Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/16 | 16.476,84 | -187,98 | -1,13 | 16.616,28 | 16.450,28 | Noticia (1) |
| 27/07/16 | 16.664,82 | 281,78 | 1,72 | 16.821,43 | 16.526,06 | - |
| 26/07/16 | 16.383,04 | -237,25 | -1,43 | 16.535,81 | 16.323,10 | Noticia (1) |
| 25/07/16 | 16.619,90 | -6,96 | -0,04 | 16.778,65 | 16.612,33 | Noticia (1) |
| 22/07/16 | 16.627,25 | -182,97 | -1,09 | 16.691,81 | 16.566,98 | Noticia (1) |
| 21/07/16 | 16.809,18 | 128,33 | 0,77 | 16.938,96 | 16.740,00 | Noticia (1) |
| 20/07/16 | 16.680,66 | -41,42 | -0,25 | 16.692,84 | 16.554,03 | Noticia (1) |
| 19/07/16 | 16.723,31 | 225,46 | 1,37 | 16.726,71 | 16.514,66 | - |
| 15/07/16 | 16.497,47 | 111,96 | 0,68 | 16.607,32 | 16.396,12 | - |
| 14/07/16 | 16.385,75 | 154,46 | 0,95 | 16.398,73 | 16.229,26 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/16 | 16.226,49 | 135,78 | 0,84 | 16.444,25 | 16.196,44 | Noticia (1) |
| 12/07/16 | 16.098,23 | 386,83 | 2,46 | 16.237,62 | 15.956,91 | - |
| 11/07/16 | 15.708,89 | 601,84 | 3,98 | 15.816,67 | 15.375,94 | Noticia (1) |
| 8/07/16 | 15.105,15 | -169,26 | -1,11 | 15.399,70 | 15.106,52 | Noticia (1) |
| 7/07/16 | 15.276,24 | -102,75 | -0,67 | 15.418,90 | 15.241,91 | - |
| 6/07/16 | 15.381,68 | -290,34 | -1,85 | 15.434,46 | 15.167,98 | - |
| 5/07/16 | 15.667,44 | -106,47 | -0,67 | 15.702,04 | 15.602,73 | - |
| 4/07/16 | 15.775,80 | 93,32 | 0,60 | 15.805,31 | 15.553,92 | - |
| 1/07/16 | 15.683,06 | 106,56 | 0,68 | 15.765,00 | 15.635,57 | - |
| 30/06/16 | 15.575,68 | 9,09 | 0,06 | 15.781,69 | 15.575,92 | - |