Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 15.575,68 | 9,09 | 0,06 | 15.781,69 | 15.575,92 | - |
| 29/06/16 | 15.569,02 | 243,69 | 1,59 | 15.626,66 | 15.398,31 | - |
| 28/06/16 | 15.317,31 | 13,93 | 0,09 | 15.443,82 | 14.987,79 | Noticia (1) |
| 27/06/16 | 15.308,21 | 357,19 | 2,39 | 15.323,95 | 15.061,66 | - |
| 24/06/16 | 14.951,08 | 0,00 | -7,92 | 16.389,17 | 14.864,01 | - |
| 23/06/16 | 14.922,58 | 172,63 | 1,07 | 16.263,87 | 16.057,86 | - |
| 22/06/16 | 16.065,72 | -103,39 | -0,64 | 16.160,99 | 15.980,65 | - |
| 21/06/16 | 16.164,41 | 203,81 | 1,28 | 16.202,30 | 15.770,96 | - |
| 20/06/16 | 15.964,55 | 365,64 | 2,34 | 16.035,44 | 15.835,86 | Noticia (1) |
| 17/06/16 | 15.599,66 | 165,52 | 1,07 | 15.774,87 | 15.582,94 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/16 | 15.434,14 | -485,44 | -3,05 | 15.913,08 | 15.395,98 | - |
| 15/06/16 | 15.919,58 | 60,58 | 0,38 | 15.997,30 | 15.752,01 | Noticia (1) |
| 14/06/16 | 15.853,22 | -160,18 | -1,00 | 16.082,50 | 15.762,09 | - |
| 13/06/16 | 16.011,82 | -582,18 | -3,51 | 16.335,38 | 16.019,18 | - |
| 10/06/16 | 16.601,36 | -67,05 | -0,40 | 16.643,36 | 16.496,11 | - |
| 9/06/16 | 16.668,41 | -162,51 | -0,97 | 16.785,83 | 16.587,77 | - |
| 8/06/16 | 16.830,92 | 155,47 | 0,93 | 16.830,92 | 16.581,71 | Noticia (1) |
| 7/06/16 | 16.674,50 | 95,42 | 0,58 | 16.701,01 | 16.536,23 | Noticia (1) |
| 6/06/16 | 16.582,33 | -62,20 | -0,37 | 16.581,30 | 16.322,64 | - |
| 3/06/16 | 16.643,47 | 79,68 | 0,48 | 16.716,14 | 16.554,60 | - |