Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/16 | 16.643,47 | 79,68 | 0,48 | 16.716,14 | 16.554,60 | - |
| 2/06/16 | 16.562,55 | -393,18 | -2,32 | 16.819,85 | 16.525,47 | Noticia (1) |
| 1/06/16 | 16.949,73 | -279,25 | -1,62 | 17.145,95 | 16.908,92 | - |
| 31/05/16 | 17.234,98 | 166,96 | 0,98 | 17.251,36 | 16.988,64 | Noticia (1) |
| 30/05/16 | 17.068,62 | 233,18 | 1,39 | 17.068,02 | 16.910,19 | - |
| 27/05/16 | 16.834,84 | 62,38 | 0,37 | 16.901,09 | 16.792,73 | Noticia (1) |
| 26/05/16 | 16.773,11 | 15,11 | 0,09 | 16.957,56 | 16.743,17 | - |
| 25/05/16 | 16.757,35 | 258,59 | 1,57 | 16.806,03 | 16.731,12 | - |
| 24/05/16 | 16.498,39 | -155,84 | -0,94 | 16.605,04 | 16.471,37 | Noticia (1) |
| 23/05/16 | 16.654,60 | -81,75 | -0,49 | 16.691,50 | 16.417,84 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/16 | 16.736,35 | 89,69 | 0,54 | 16.770,87 | 16.548,34 | - |
| 19/05/16 | 16.647,17 | 1,97 | 0,01 | 16.841,04 | 16.590,16 | Noticia (1) |
| 18/05/16 | 16.644,69 | -8,11 | -0,05 | 16.795,47 | 16.513,17 | - |
| 17/05/16 | 16.653,80 | 186,40 | 1,13 | 16.655,89 | 16.509,31 | Noticia (1) |
| 16/05/16 | 16.466,40 | 54,19 | 0,33 | 16.632,62 | 16.391,92 | Noticia (1) |
| 13/05/16 | 16.412,21 | -234,13 | -1,41 | 16.804,17 | 16.400,87 | Noticia (1) |
| 12/05/16 | 16.646,34 | 67,33 | 0,41 | 16.658,07 | 16.374,59 | Noticia (1) |
| 11/05/16 | 16.577,00 | 13,82 | 0,08 | 16.814,64 | 16.536,61 | Noticia (1) |
| 10/05/16 | 16.569,69 | 349,16 | 2,15 | 16.587,63 | 16.229,15 | Noticia (1) |
| 9/05/16 | 16.216,03 | 109,31 | 0,68 | 16.292,86 | 16.159,31 | Noticia (1) |