Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/16 | 16.385,75 | 154,46 | 0,95 | 16.398,73 | 16.229,26 | Noticia (1) |
| 13/07/16 | 16.226,49 | 135,78 | 0,84 | 16.444,25 | 16.196,44 | Noticia (1) |
| 12/07/16 | 16.098,23 | 386,83 | 2,46 | 16.237,62 | 15.956,91 | - |
| 11/07/16 | 15.708,89 | 601,84 | 3,98 | 15.816,67 | 15.375,94 | Noticia (1) |
| 8/07/16 | 15.105,15 | -169,26 | -1,11 | 15.399,70 | 15.106,52 | Noticia (1) |
| 7/07/16 | 15.276,24 | -102,75 | -0,67 | 15.418,90 | 15.241,91 | - |
| 6/07/16 | 15.381,68 | -290,34 | -1,85 | 15.434,46 | 15.167,98 | - |
| 5/07/16 | 15.667,44 | -106,47 | -0,67 | 15.702,04 | 15.602,73 | - |
| 4/07/16 | 15.775,80 | 93,32 | 0,60 | 15.805,31 | 15.553,92 | - |
| 1/07/16 | 15.683,06 | 106,56 | 0,68 | 15.765,00 | 15.635,57 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/16 | 15.575,68 | 9,09 | 0,06 | 15.781,69 | 15.575,92 | - |
| 29/06/16 | 15.569,02 | 243,69 | 1,59 | 15.626,66 | 15.398,31 | - |
| 28/06/16 | 15.317,31 | 13,93 | 0,09 | 15.443,82 | 14.987,79 | Noticia (1) |
| 27/06/16 | 15.308,21 | 357,19 | 2,39 | 15.323,95 | 15.061,66 | - |
| 24/06/16 | 14.951,08 | 0,00 | -7,92 | 16.389,17 | 14.864,01 | - |
| 23/06/16 | 14.922,58 | 172,63 | 1,07 | 16.263,87 | 16.057,86 | - |
| 22/06/16 | 16.065,72 | -103,39 | -0,64 | 16.160,99 | 15.980,65 | - |
| 21/06/16 | 16.164,41 | 203,81 | 1,28 | 16.202,30 | 15.770,96 | - |
| 20/06/16 | 15.964,55 | 365,64 | 2,34 | 16.035,44 | 15.835,86 | Noticia (1) |
| 17/06/16 | 15.599,66 | 165,52 | 1,07 | 15.774,87 | 15.582,94 | - |