Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/16 | 15.599,66 | 165,52 | 1,07 | 15.774,87 | 15.582,94 | - |
| 16/06/16 | 15.434,14 | -485,44 | -3,05 | 15.913,08 | 15.395,98 | - |
| 15/06/16 | 15.919,58 | 60,58 | 0,38 | 15.997,30 | 15.752,01 | Noticia (1) |
| 14/06/16 | 15.853,22 | -160,18 | -1,00 | 16.082,50 | 15.762,09 | - |
| 13/06/16 | 16.011,82 | -582,18 | -3,51 | 16.335,38 | 16.019,18 | - |
| 10/06/16 | 16.601,36 | -67,05 | -0,40 | 16.643,36 | 16.496,11 | - |
| 9/06/16 | 16.668,41 | -162,51 | -0,97 | 16.785,83 | 16.587,77 | - |
| 8/06/16 | 16.830,92 | 155,47 | 0,93 | 16.830,92 | 16.581,71 | Noticia (1) |
| 7/06/16 | 16.674,50 | 95,42 | 0,58 | 16.701,01 | 16.536,23 | Noticia (1) |
| 6/06/16 | 16.582,33 | -62,20 | -0,37 | 16.581,30 | 16.322,64 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/16 | 16.643,47 | 79,68 | 0,48 | 16.716,14 | 16.554,60 | - |
| 2/06/16 | 16.562,55 | -393,18 | -2,32 | 16.819,85 | 16.525,47 | Noticia (1) |
| 1/06/16 | 16.949,73 | -279,25 | -1,62 | 17.145,95 | 16.908,92 | - |
| 31/05/16 | 17.234,98 | 166,96 | 0,98 | 17.251,36 | 16.988,64 | Noticia (1) |
| 30/05/16 | 17.068,62 | 233,18 | 1,39 | 17.068,02 | 16.910,19 | - |
| 27/05/16 | 16.834,84 | 62,38 | 0,37 | 16.901,09 | 16.792,73 | Noticia (1) |
| 26/05/16 | 16.773,11 | 15,11 | 0,09 | 16.957,56 | 16.743,17 | - |
| 25/05/16 | 16.757,35 | 258,59 | 1,57 | 16.806,03 | 16.731,12 | - |
| 24/05/16 | 16.498,39 | -155,84 | -0,94 | 16.605,04 | 16.471,37 | Noticia (1) |
| 23/05/16 | 16.654,60 | -81,75 | -0,49 | 16.691,50 | 16.417,84 | - |