Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/16 | 16.654,60 | -81,75 | -0,49 | 16.691,50 | 16.417,84 | - |
| 20/05/16 | 16.736,35 | 89,69 | 0,54 | 16.770,87 | 16.548,34 | - |
| 19/05/16 | 16.647,17 | 1,97 | 0,01 | 16.841,04 | 16.590,16 | Noticia (1) |
| 18/05/16 | 16.644,69 | -8,11 | -0,05 | 16.795,47 | 16.513,17 | - |
| 17/05/16 | 16.653,80 | 186,40 | 1,13 | 16.655,89 | 16.509,31 | Noticia (1) |
| 16/05/16 | 16.466,40 | 54,19 | 0,33 | 16.632,62 | 16.391,92 | Noticia (1) |
| 13/05/16 | 16.412,21 | -234,13 | -1,41 | 16.804,17 | 16.400,87 | Noticia (1) |
| 12/05/16 | 16.646,34 | 67,33 | 0,41 | 16.658,07 | 16.374,59 | Noticia (1) |
| 11/05/16 | 16.577,00 | 13,82 | 0,08 | 16.814,64 | 16.536,61 | Noticia (1) |
| 10/05/16 | 16.569,69 | 349,16 | 2,15 | 16.587,63 | 16.229,15 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/16 | 16.216,03 | 109,31 | 0,68 | 16.292,86 | 16.159,31 | Noticia (1) |
| 6/05/16 | 16.106,72 | -40,66 | -0,25 | 16.271,61 | 15.989,35 | - |
| 2/05/16 | 16.147,38 | -518,67 | -3,11 | 16.357,10 | 15.975,47 | - |
| 28/04/16 | 16.666,05 | -624,44 | -3,61 | 17.572,27 | 16.652,74 | - |
| 27/04/16 | 17.276,18 | -62,79 | -0,36 | 17.417,54 | 17.230,23 | - |
| 26/04/16 | 17.353,28 | -86,02 | -0,49 | 17.426,02 | 17.200,50 | - |
| 25/04/16 | 17.439,30 | -133,19 | -0,76 | 17.613,56 | 17.403,87 | - |
| 22/04/16 | 17.571,80 | 208,87 | 1,20 | 17.572,49 | 17.192,39 | - |
| 21/04/16 | 17.363,62 | 457,08 | 2,70 | 17.381,70 | 17.144,53 | Noticia (1) |
| 20/04/16 | 16.906,54 | 32,10 | 0,19 | 17.099,36 | 16.870,73 | - |