Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/15 | 20.012,40 | 264,93 | 1,34 | 20.012,40 | 19.797,55 | - |
| 30/11/15 | 19.747,47 | -136,47 | -0,69 | 19.867,95 | 19.707,67 | - |
| 27/11/15 | 19.883,94 | -60,47 | -0,30 | 19.994,05 | 19.831,25 | - |
| 26/11/15 | 19.944,41 | 96,83 | 0,49 | 19.992,44 | 19.926,10 | - |
| 25/11/15 | 19.847,58 | -77,31 | -0,39 | 19.871,75 | 19.786,53 | - |
| 24/11/15 | 19.924,89 | 45,08 | 0,23 | 19.954,00 | 19.834,76 | - |
| 20/11/15 | 19.879,81 | 20,00 | 0,10 | 19.879,81 | 19.715,74 | - |
| 19/11/15 | 19.859,81 | 210,63 | 1,07 | 19.959,06 | 19.761,56 | - |
| 18/11/15 | 19.649,18 | 18,55 | 0,09 | 19.840,00 | 19.643,97 | - |
| 17/11/15 | 19.630,63 | 236,94 | 1,22 | 19.726,01 | 19.628,84 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/15 | 19.393,69 | -203,22 | -1,04 | 19.451,09 | 19.252,04 | - |
| 13/11/15 | 19.596,91 | -100,86 | -0,51 | 19.601,49 | 19.388,91 | - |
| 12/11/15 | 19.697,77 | 6,38 | 0,03 | 19.725,83 | 19.597,99 | - |
| 11/11/15 | 19.691,39 | 20,13 | 0,10 | 19.724,12 | 19.602,01 | - |
| 10/11/15 | 19.671,26 | 28,52 | 0,15 | 19.674,05 | 19.457,05 | - |
| 9/11/15 | 19.642,74 | 377,14 | 1,96 | 19.684,41 | 19.389,74 | - |
| 6/11/15 | 19.265,60 | 149,19 | 0,78 | 19.294,15 | 19.164,86 | - |
| 5/11/15 | 19.116,41 | 189,50 | 1,00 | 19.167,09 | 18.995,96 | - |
| 4/11/15 | 18.926,91 | 243,67 | 1,30 | 19.151,89 | 18.926,91 | - |
| 2/11/15 | 18.683,24 | -399,86 | -2,10 | 18.861,11 | 18.641,22 | - |