Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/15 | 18.683,24 | -399,86 | -2,10 | 18.861,11 | 18.641,22 | - |
| 30/10/15 | 19.083,10 | 147,39 | 0,78 | 19.202,34 | 18.784,69 | - |
| 29/10/15 | 18.935,71 | 32,69 | 0,17 | 19.080,89 | 18.809,48 | - |
| 28/10/15 | 18.903,02 | 125,98 | 0,67 | 18.925,51 | 18.815,12 | - |
| 27/10/15 | 18.777,04 | -170,08 | -0,90 | 18.964,99 | 18.760,79 | - |
| 26/10/15 | 18.947,12 | 121,82 | 0,65 | 19.088,76 | 18.937,45 | - |
| 23/10/15 | 18.825,30 | 389,43 | 2,11 | 18.915,64 | 18.746,61 | - |
| 22/10/15 | 18.435,91 | -118,41 | -0,64 | 18.579,14 | 18.376,01 | - |
| 21/10/15 | 18.552,59 | 347,13 | 1,91 | 18.605,41 | 18.167,64 | - |
| 20/10/15 | 18.209,35 | 75,92 | 0,42 | 18.253,13 | 18.147,98 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/15 | 18.131,23 | -160,57 | -0,88 | 18.314,09 | 18.078,43 | - |
| 16/10/15 | 18.291,80 | 194,90 | 1,08 | 18.397,52 | 18.238,78 | - |
| 15/10/15 | 18.096,90 | 205,90 | 1,15 | 18.170,67 | 17.758,12 | - |
| 14/10/15 | 17.891,00 | -343,74 | -1,89 | 18.126,39 | 17.831,53 | - |
| 13/10/15 | 18.234,74 | -203,93 | -1,11 | 18.359,71 | 18.223,80 | - |
| 9/10/15 | 18.438,67 | 297,50 | 1,64 | 18.438,67 | 18.184,96 | - |
| 8/10/15 | 18.143,12 | -181,81 | -0,99 | 18.400,69 | 18.121,68 | - |
| 7/10/15 | 18.325,22 | 136,88 | 0,75 | 18.379,23 | 18.043,08 | - |
| 6/10/15 | 18.186,10 | 180,61 | 1,00 | 18.372,72 | 18.094,85 | - |
| 5/10/15 | 18.006,00 | 280,36 | 1,58 | 18.079,46 | 17.869,74 | - |