Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/15 | 18.006,00 | 280,36 | 1,58 | 18.079,46 | 17.869,74 | - |
| 2/10/15 | 17.723,09 | 2,71 | 0,02 | 17.775,77 | 17.537,85 | - |
| 1/10/15 | 17.722,42 | 334,27 | 1,92 | 17.831,58 | 17.389,57 | - |
| 30/09/15 | 17.388,15 | 457,31 | 2,70 | 17.460,97 | 17.179,40 | - |
| 29/09/15 | 16.930,84 | -714,27 | -4,05 | 17.366,95 | 16.901,49 | - |
| 28/09/15 | 17.657,06 | -235,40 | -1,32 | 17.886,49 | 17.562,60 | - |
| 25/09/15 | 17.877,55 | 308,68 | 1,76 | 17.880,51 | 17.483,69 | - |
| 24/09/15 | 17.572,49 | -498,38 | -2,76 | 17.865,84 | 17.571,83 | - |
| 18/09/15 | 18.070,21 | -362,06 | -1,96 | 18.295,90 | 18.069,50 | - |
| 17/09/15 | 18.433,33 | 260,67 | 1,43 | 18.468,20 | 18.289,63 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/15 | 18.168,57 | 145,12 | 0,81 | 18.291,97 | 18.094,99 | - |
| 15/09/15 | 18.021,31 | 60,78 | 0,34 | 18.329,57 | 17.995,98 | - |
| 14/09/15 | 17.966,71 | -298,52 | -1,63 | 18.344,07 | 17.925,09 | - |
| 11/09/15 | 18.264,22 | -35,40 | -0,19 | 18.362,99 | 18.124,35 | - |
| 10/09/15 | 18.299,25 | -470,89 | -2,51 | 18.420,56 | 17.956,15 | - |
| 9/09/15 | 18.770,51 | 1.343,43 | 7,71 | 18.770,51 | 17.756,76 | Noticia (1) |
| 8/09/15 | 17.440,30 | -433,39 | -2,43 | 17.962,56 | 17.415,61 | - |
| 7/09/15 | 17.857,10 | 68,31 | 0,38 | 18.013,64 | 17.478,72 | - |
| 4/09/15 | 17.796,24 | -390,23 | -2,15 | 18.312,13 | 17.608,17 | - |
| 3/09/15 | 18.168,91 | 86,99 | 0,48 | 18.481,57 | 18.176,75 | - |