Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/15 | 19.885,77 | 16,01 | 0,08 | 19.894,35 | 19.742,12 | - |
| 15/04/15 | 19.869,76 | -38,92 | -0,20 | 19.913,42 | 19.823,86 | - |
| 14/04/15 | 19.908,68 | 3,22 | 0,02 | 19.922,50 | 19.828,65 | - |
| 13/04/15 | 19.905,46 | -2,17 | -0,01 | 19.975,66 | 19.825,69 | - |
| 10/04/15 | 19.907,63 | -30,09 | -0,15 | 20.006,00 | 19.845,31 | - |
| 9/04/15 | 19.937,72 | 147,91 | 0,75 | 19.957,32 | 19.822,49 | - |
| 8/04/15 | 19.789,81 | 149,27 | 0,76 | 19.845,53 | 19.693,63 | - |
| 7/04/15 | 19.640,54 | 242,56 | 1,25 | 19.667,48 | 19.501,31 | - |
| 6/04/15 | 19.397,98 | -37,10 | -0,19 | 19.424,09 | 19.241,29 | - |
| 3/04/15 | 19.435,08 | 122,29 | 0,63 | 19.435,08 | 19.289,04 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/15 | 19.312,79 | 277,95 | 1,46 | 19.433,89 | 19.115,14 | - |
| 1/04/15 | 19.034,84 | -172,15 | -0,90 | 19.195,23 | 18.927,95 | - |
| 31/03/15 | 19.206,99 | -204,41 | -1,05 | 19.607,25 | 19.206,99 | - |
| 30/03/15 | 19.411,40 | 125,77 | 0,65 | 19.474,07 | 19.227,29 | - |
| 27/03/15 | 19.285,63 | -185,49 | -0,95 | 19.590,03 | 19.099,87 | - |
| 26/03/15 | 19.471,12 | -275,08 | -1,39 | 19.623,11 | 19.397,01 | - |
| 25/03/15 | 19.746,20 | -40,91 | -0,21 | 19.770,64 | 19.646,35 | - |
| 23/03/15 | 19.754,36 | 194,14 | 0,99 | 19.778,60 | 19.584,73 | - |
| 20/03/15 | 19.560,22 | 83,66 | 0,43 | 19.565,44 | 19.416,63 | - |
| 19/03/15 | 19.476,56 | -67,92 | -0,35 | 19.557,17 | 19.312,70 | - |