Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/15 | 19.476,56 | -67,92 | -0,35 | 19.557,17 | 19.312,70 | - |
| 18/03/15 | 19.544,48 | 107,48 | 0,55 | 19.555,72 | 19.389,24 | - |
| 17/03/15 | 19.437,00 | 190,94 | 0,99 | 19.479,89 | 19.373,39 | - |
| 16/03/15 | 19.246,06 | -8,19 | -0,04 | 19.349,20 | 19.226,71 | - |
| 13/03/15 | 19.254,25 | 263,14 | 1,39 | 19.335,80 | 19.042,25 | - |
| 12/03/15 | 18.991,11 | 267,59 | 1,43 | 19.008,13 | 18.774,42 | - |
| 11/03/15 | 18.723,52 | 58,41 | 0,31 | 18.836,93 | 18.583,52 | - |
| 10/03/15 | 18.665,11 | -125,44 | -0,67 | 18.924,38 | 18.577,06 | - |
| 9/03/15 | 18.790,55 | -180,45 | -0,95 | 18.878,15 | 18.733,87 | - |
| 6/03/15 | 18.971,00 | 219,16 | 1,17 | 18.979,64 | 18.808,30 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/03/15 | 18.751,84 | 48,24 | 0,26 | 18.767,50 | 18.655,36 | - |
| 4/03/15 | 18.703,60 | -111,56 | -0,59 | 18.732,66 | 18.586,84 | - |
| 3/03/15 | 18.815,16 | -11,72 | -0,06 | 18.910,52 | 18.730,57 | - |
| 2/03/15 | 18.826,88 | 28,94 | 0,15 | 18.939,17 | 18.775,23 | - |
| 27/02/15 | 18.797,94 | 12,15 | 0,06 | 18.865,39 | 18.714,64 | - |
| 26/02/15 | 18.785,79 | 200,59 | 1,08 | 18.790,83 | 18.587,13 | - |
| 25/02/15 | 18.585,20 | -18,28 | -0,10 | 18.648,77 | 18.552,81 | - |
| 24/02/15 | 18.603,48 | 136,56 | 0,74 | 18.603,48 | 18.427,98 | - |
| 23/02/15 | 18.466,92 | 134,62 | 0,73 | 18.509,08 | 18.402,02 | - |
| 20/02/15 | 18.332,30 | 67,51 | 0,37 | 18.360,92 | 18.297,67 | - |