Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/07/03 | 9.926,04 | 112,75 | 1,15 | 9.959,42 | 10.070,11 | - |
| 9/07/03 | 9.813,29 | -42,75 | -0,43 | 9.894,79 | 9.990,95 | - |
| 8/07/03 | 9.856,04 | 266,85 | 2,78 | 9.899,87 | 10.027,60 | - |
| 7/07/03 | 9.589,19 | 106,18 | 1,12 | 9.589,19 | 9.839,90 | - |
| 4/07/03 | 9.483,01 | -20,13 | -0,21 | 9.530,57 | 9.637,66 | - |
| 3/07/03 | 9.503,14 | 149,37 | 1,60 | 9.702,69 | 9.896,64 | - |
| 2/07/03 | 9.353,77 | 275,03 | 3,03 | 9.353,77 | 9.592,24 | - |
| 1/07/03 | 9.078,74 | 2,12 | 0,02 | 9.097,61 | 9.285,53 | - |
| 30/06/03 | 9.076,62 | 62,03 | 0,69 | 9.119,59 | 9.140,71 | - |
| 27/06/03 | 9.014,59 | 167,84 | 1,90 | 9.014,59 | 9.132,95 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/03 | 8.846,75 | -53,06 | -0,60 | 8.931,42 | 8.941,46 | - |
| 25/06/03 | 8.899,81 | 3,99 | 0,04 | 8.899,81 | 8.977,69 | - |
| 24/06/03 | 8.895,82 | -215,80 | -2,37 | 9.060,43 | 9.074,66 | - |
| 23/06/03 | 9.111,62 | 79,33 | 0,88 | 9.112,56 | 9.172,53 | - |
| 20/06/03 | 9.032,29 | 30,34 | 0,34 | 9.034,12 | 9.122,90 | - |
| 19/06/03 | 9.001,95 | -79,36 | -0,87 | 9.118,18 | 9.140,76 | - |
| 18/06/03 | 9.081,31 | 136,96 | 1,53 | 9.089,70 | 9.188,95 | - |
| 17/06/03 | 8.944,35 | 134,88 | 1,53 | 8.944,35 | 9.062,38 | - |
| 16/06/03 | 8.809,47 | -81,71 | -0,92 | 8.923,79 | 8.924,46 | - |
| 13/06/03 | 8.891,18 | -2,13 | -0,02 | 8.941,79 | 9.020,89 | - |