Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/03 | 8.891,18 | -2,13 | -0,02 | 8.941,79 | 9.020,89 | - |
| 12/06/03 | 8.893,31 | 58,85 | 0,67 | 8.979,86 | 9.002,29 | - |
| 11/06/03 | 8.834,46 | 117,84 | 1,35 | 8.834,46 | 9.007,29 | - |
| 10/06/03 | 8.716,62 | -31,05 | -0,35 | 8.752,64 | 8.807,26 | - |
| 9/06/03 | 8.747,67 | 114,37 | 1,32 | 8.790,03 | 8.882,51 | - |
| 6/06/03 | 8.633,30 | 26,35 | 0,31 | 8.685,40 | 8.814,04 | - |
| 5/06/03 | 8.606,95 | 49,09 | 0,57 | 8.651,97 | 8.685,55 | - |
| 4/06/03 | 8.557,86 | 65,62 | 0,77 | 8.617,73 | 8.671,56 | - |
| 3/06/03 | 8.492,24 | 3,35 | 0,04 | 8.547,65 | 8.605,54 | - |
| 2/06/03 | 8.488,89 | 109,13 | 1,30 | 8.490,22 | 8.602,22 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/03 | 8.379,76 | 115,37 | 1,40 | 8.389,25 | 8.461,73 | - |
| 29/05/03 | 8.264,39 | 47,91 | 0,58 | 8.275,05 | 8.383,93 | - |
| 28/05/03 | 8.216,48 | 109,58 | 1,35 | 8.216,48 | 8.311,84 | - |
| 27/05/03 | 8.106,90 | -85,22 | -1,04 | 8.195,85 | 8.205,58 | - |
| 26/05/03 | 8.192,12 | 81,82 | 1,01 | 8.192,12 | 8.262,81 | - |
| 23/05/03 | 8.110,30 | 112,03 | 1,40 | 8.120,45 | 8.219,87 | - |
| 22/05/03 | 7.998,27 | 15,19 | 0,19 | 8.008,01 | 8.072,76 | - |
| 21/05/03 | 7.983,08 | 20,71 | 0,26 | 8.060,90 | 8.120,91 | - |
| 20/05/03 | 7.962,37 | -11,80 | -0,15 | 7.986,81 | 8.100,84 | - |
| 19/05/03 | 7.974,17 | -113,07 | -1,40 | 8.091,39 | 8.098,74 | - |