Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/03 | 7.974,17 | -113,07 | -1,40 | 8.091,39 | 8.098,74 | - |
| 16/05/03 | 8.087,24 | 6,71 | 0,08 | 8.127,13 | 8.151,50 | - |
| 15/05/03 | 8.080,53 | -107,41 | -1,31 | 8.217,66 | 8.217,66 | - |
| 14/05/03 | 8.187,94 | -2,32 | -0,03 | 8.210,30 | 8.271,47 | - |
| 13/05/03 | 8.190,26 | 37,88 | 0,46 | 8.253,67 | 8.339,07 | - |
| 12/05/03 | 8.152,38 | 143,01 | 1,79 | 8.193,73 | 8.236,83 | - |
| 9/05/03 | 8.009,37 | -9,96 | -0,12 | 8.083,60 | 8.152,16 | - |
| 8/05/03 | 8.019,33 | -42,48 | -0,53 | 8.072,67 | 8.072,67 | - |
| 7/05/03 | 8.061,81 | 66,32 | 0,83 | 8.126,86 | 8.156,00 | - |
| 6/05/03 | 7.995,49 | 203,29 | 2,61 | 7.995,49 | 8.133,34 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/03 | 7.792,20 | 46,51 | 0,60 | 7.862,62 | 7.907,19 | - |
| 1/05/03 | 7.745,69 | 50,76 | 0,66 | 7.804,03 | 7.896,16 | - |
| 30/04/03 | 7.694,93 | 91,17 | 1,20 | 7.694,93 | 7.831,42 | - |
| 28/04/03 | 7.603,76 | -56,86 | -0,74 | 7.679,11 | 7.685,36 | - |
| 25/04/03 | 7.660,62 | -145,51 | -1,86 | 7.806,21 | 7.806,21 | - |
| 24/04/03 | 7.806,13 | 49,38 | 0,64 | 7.844,14 | 7.937,86 | - |
| 23/04/03 | 7.756,75 | 8,89 | 0,11 | 7.829,01 | 7.895,60 | - |
| 22/04/03 | 7.747,86 | -105,09 | -1,34 | 7.946,95 | 7.946,95 | - |
| 21/04/03 | 7.852,95 | -10,97 | -0,14 | 7.889,42 | 7.996,54 | - |
| 18/04/03 | 7.863,92 | 55,96 | 0,72 | 7.866,07 | 7.899,35 | - |