Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/18 | 21.968,10 | 144,07 | 0,66 | 21.968,10 | 21.700,78 | Noticia (1) |
| 12/03/18 | 21.824,03 | 354,83 | 1,65 | 21.971,16 | 21.689,97 | Noticia (1) |
| 9/03/18 | 21.469,20 | 101,13 | 0,47 | 21.884,45 | 21.357,55 | - |
| 8/03/18 | 21.368,07 | 115,35 | 0,54 | 21.488,16 | 21.299,40 | Noticia (1) |
| 7/03/18 | 21.252,72 | -165,04 | -0,77 | 21.484,08 | 21.201,94 | Noticia (1) |
| 6/03/18 | 21.417,76 | 375,67 | 1,79 | 21.551,14 | 21.381,42 | Noticia (1) |
| 5/03/18 | 21.042,09 | -139,55 | -0,66 | 21.164,38 | 20.937,26 | Noticia (1) |
| 2/03/18 | 21.181,64 | -542,83 | -2,50 | 21.366,09 | 21.088,96 | Noticia (2) |
| 1/03/18 | 21.724,47 | -343,77 | -1,56 | 21.901,13 | 21.645,22 | Noticia (1) |
| 28/02/18 | 22.068,24 | -321,62 | -1,44 | 22.380,28 | 22.068,24 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/18 | 22.389,86 | 236,23 | 1,07 | 22.502,05 | 22.325,07 | Noticia (1) |
| 26/02/18 | 22.153,63 | 260,85 | 1,19 | 22.226,53 | 22.040,87 | Noticia (1) |
| 23/02/18 | 21.892,78 | 156,34 | 0,72 | 21.903,39 | 21.741,63 | Noticia (1) |
| 22/02/18 | 21.736,44 | -234,37 | -1,07 | 21.799,40 | 21.626,85 | Noticia (1) |
| 21/02/18 | 21.970,81 | 45,71 | 0,21 | 22.130,58 | 21.836,73 | - |
| 20/02/18 | 21.925,10 | -224,11 | -1,01 | 22.063,87 | 21.831,45 | Noticia (1) |
| 19/02/18 | 22.149,21 | 428,96 | 1,97 | 22.152,85 | 21.858,33 | Noticia (1) |
| 16/02/18 | 21.720,25 | 255,27 | 1,19 | 21.866,37 | 21.499,88 | Noticia (1) |
| 15/02/18 | 21.464,98 | 310,81 | 1,47 | 21.578,99 | 21.308,92 | Noticia (1) |
| 14/02/18 | 21.154,17 | -90,51 | -0,43 | 21.371,01 | 20.950,15 | Noticia (1) |