Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/18 | 21.793,81 | 116,06 | 0,54 | 21.933,99 | 21.542,37 | Noticia (1) |
| 9/04/18 | 21.677,31 | 110,74 | 0,51 | 21.737,09 | 21.517,77 | Noticia (1) |
| 6/04/18 | 21.567,02 | -77,90 | -0,36 | 21.742,84 | 21.550,42 | Noticia (1) |
| 5/04/18 | 21.650,94 | 325,87 | 1,53 | 21.737,66 | 21.462,10 | Noticia (1) |
| 4/04/18 | 21.319,72 | 27,26 | 0,13 | 21.415,85 | 21.238,18 | Noticia (1) |
| 3/04/18 | 21.297,67 | -96,29 | -0,45 | 21.333,50 | 21.056,02 | Noticia (1) |
| 2/04/18 | 21.387,67 | -65,72 | -0,31 | 21.597,47 | 21.388,58 | - |
| 30/03/18 | 21.458,87 | 295,22 | 1,40 | 21.512,80 | 21.311,50 | - |
| 29/03/18 | 21.159,82 | 127,77 | 0,61 | 21.298,57 | 20.996,22 | Noticia (1) |
| 28/03/18 | 21.031,29 | -286,01 | -1,34 | 21.031,31 | 20.776,82 | Noticia (1) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/18 | 21.314,04 | 551,22 | 2,65 | 21.317,32 | 20.943,31 | Noticia (1) |
| 26/03/18 | 20.765,57 | 148,24 | 0,72 | 20.766,10 | 20.347,49 | Noticia (1) |
| 23/03/18 | 20.618,66 | -974,13 | -4,51 | 21.188,80 | 20.559,61 | Noticia (1) |
| 22/03/18 | 21.591,99 | 211,02 | 0,99 | 21.592,00 | 21.349,71 | Noticia (1) |
| 20/03/18 | 21.380,97 | -99,93 | -0,47 | 21.384,86 | 21.223,97 | Noticia (1) |
| 19/03/18 | 21.480,90 | -195,61 | -0,90 | 21.659,04 | 21.366,88 | Noticia (1) |
| 16/03/18 | 21.676,51 | -127,44 | -0,58 | 21.879,28 | 21.632,85 | Noticia (1) |
| 15/03/18 | 21.803,95 | 26,66 | 0,12 | 21.825,97 | 21.555,49 | Noticia (1) |
| 14/03/18 | 21.777,29 | -190,81 | -0,87 | 21.881,09 | 21.684,02 | Noticia (1) |
| 13/03/18 | 21.968,10 | 144,07 | 0,66 | 21.968,10 | 21.700,78 | Noticia (1) |