Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/18 | 21.154,17 | -90,51 | -0,43 | 21.371,01 | 20.950,15 | Noticia (1) |
| 13/02/18 | 21.244,68 | -137,94 | -0,65 | 21.679,20 | 21.211,53 | Noticia (1) |
| 9/02/18 | 21.382,62 | -508,24 | -2,32 | 21.510,30 | 21.119,01 | Noticia (1) |
| 8/02/18 | 21.890,86 | 245,49 | 1,13 | 21.977,03 | 21.649,70 | Noticia (1) |
| 7/02/18 | 21.645,37 | 35,13 | 0,16 | 22.353,87 | 21.627,13 | Noticia (1) |
| 6/02/18 | 21.610,24 | 0,00 | -4,73 | 22.277,45 | 21.078,71 | Noticia (1) |
| 5/02/18 | 21.610,24 | -592,45 | -2,55 | 22.967,69 | 22.659,43 | Noticia (1) |
| 2/02/18 | 23.274,53 | -211,58 | -0,90 | 23.367,96 | 23.122,45 | Noticia (1) |
| 1/02/18 | 23.486,11 | 387,82 | 1,68 | 23.492,77 | 23.211,12 | Noticia (1) |
| 31/01/18 | 23.098,29 | -193,68 | -0,83 | 23.375,38 | 23.092,85 | Noticia (2) |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/01/18 | 23.291,97 | -337,37 | -1,43 | 23.581,98 | 23.233,37 | Noticia (1) |
| 29/01/18 | 23.629,34 | -2,54 | -0,01 | 23.787,23 | 23.580,17 | Noticia (1) |
| 26/01/18 | 23.631,88 | -37,61 | -0,16 | 23.797,96 | 23.592,28 | Noticia (1) |
| 25/01/18 | 23.669,49 | -271,29 | -1,13 | 23.828,40 | 23.649,03 | Noticia (1) |
| 24/01/18 | 23.940,78 | -183,37 | -0,76 | 24.072,77 | 23.917,14 | Noticia (1) |
| 23/01/18 | 24.124,15 | 307,82 | 1,29 | 24.129,34 | 23.916,02 | Noticia (2) |
| 22/01/18 | 23.816,33 | 8,27 | 0,03 | 23.816,33 | 23.697,81 | Noticia (1) |
| 19/01/18 | 23.808,06 | 44,69 | 0,19 | 23.872,69 | 23.735,61 | Noticia (2) |
| 18/01/18 | 23.763,37 | -104,97 | -0,44 | 24.084,42 | 23.699,47 | Noticia (1) |
| 17/01/18 | 23.868,34 | -83,47 | -0,35 | 23.891,63 | 23.739,17 | - |