Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/03 | 10.465,89 | 292,35 | 2,87 | 10.476,58 | 10.620,62 | - |
| 1/10/03 | 10.173,54 | -45,51 | -0,45 | 10.232,57 | 10.361,24 | - |
| 30/09/03 | 10.219,05 | 70,69 | 0,70 | 10.294,75 | 10.420,76 | - |
| 29/09/03 | 10.148,36 | -65,39 | -0,64 | 10.303,26 | 10.309,17 | - |
| 26/09/03 | 10.213,75 | -11,73 | -0,11 | 10.217,23 | 10.366,21 | - |
| 25/09/03 | 10.225,48 | -141,69 | -1,37 | 10.350,03 | 10.371,69 | - |
| 24/09/03 | 10.367,17 | -45,03 | -0,43 | 10.526,89 | 10.672,54 | - |
| 22/09/03 | 10.412,20 | -526,22 | -4,81 | 10.858,09 | 10.858,09 | - |
| 19/09/03 | 10.938,42 | 68,73 | 0,63 | 11.123,73 | 11.160,19 | - |
| 18/09/03 | 10.869,69 | -95,30 | -0,87 | 10.936,53 | 11.067,62 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/09/03 | 10.964,99 | 206,66 | 1,92 | 11.008,63 | 11.099,06 | - |
| 16/09/03 | 10.758,33 | 144,63 | 1,36 | 10.786,33 | 10.887,03 | - |
| 12/09/03 | 10.613,70 | 73,42 | 0,70 | 10.656,93 | 10.751,43 | - |
| 11/09/03 | 10.540,28 | -298,93 | -2,76 | 10.742,49 | 10.749,01 | - |
| 10/09/03 | 10.839,21 | 74,17 | 0,69 | 10.872,43 | 10.938,30 | - |
| 9/09/03 | 10.765,04 | 202,26 | 1,91 | 10.766,47 | 10.927,62 | - |
| 8/09/03 | 10.562,78 | -30,15 | -0,28 | 10.584,36 | 10.725,54 | - |
| 5/09/03 | 10.592,93 | -54,02 | -0,51 | 10.700,83 | 10.707,75 | - |
| 4/09/03 | 10.646,95 | 45,47 | 0,43 | 10.751,53 | 10.783,68 | - |
| 3/09/03 | 10.601,48 | -15,13 | -0,14 | 10.782,10 | 10.813,59 | - |