Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/03 | 10.638,89 | -14,65 | -0,14 | 10.702,94 | 10.761,62 | - |
| 29/10/03 | 10.653,54 | 196,69 | 1,88 | 10.653,54 | 10.791,75 | - |
| 28/10/03 | 10.456,85 | 107,09 | 1,03 | 10.490,29 | 10.592,05 | - |
| 27/10/03 | 10.349,76 | 162,99 | 1,60 | 10.360,86 | 10.483,34 | - |
| 24/10/03 | 10.186,77 | -117,52 | -1,14 | 10.402,67 | 10.480,53 | - |
| 23/10/03 | 10.304,29 | -579,48 | -5,32 | 10.754,01 | 10.754,01 | - |
| 22/10/03 | 10.883,77 | -112,77 | -1,03 | 11.060,55 | 11.060,85 | - |
| 21/10/03 | 10.996,54 | 121,27 | 1,12 | 11.234,31 | 11.238,63 | - |
| 20/10/03 | 10.875,27 | -102,63 | -0,93 | 10.988,48 | 11.210,94 | - |
| 17/10/03 | 10.977,90 | 146,14 | 1,35 | 11.057,22 | 11.112,29 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/10/03 | 10.831,76 | -24,66 | -0,23 | 10.917,47 | 11.025,15 | - |
| 15/10/03 | 10.856,42 | -6,64 | -0,06 | 10.997,61 | 10.997,61 | - |
| 14/10/03 | 10.863,06 | 293,34 | 2,78 | 10.873,30 | 11.031,73 | - |
| 10/10/03 | 10.569,72 | 84,12 | 0,80 | 10.569,72 | 10.852,42 | - |
| 9/10/03 | 10.485,60 | -25,82 | -0,25 | 10.550,41 | 10.598,96 | - |
| 8/10/03 | 10.511,42 | -186,41 | -1,74 | 10.757,62 | 10.797,80 | - |
| 7/10/03 | 10.697,83 | -22,08 | -0,21 | 10.761,71 | 10.820,33 | - |
| 6/10/03 | 10.719,91 | 136,40 | 1,29 | 10.813,56 | 10.905,19 | - |
| 3/10/03 | 10.583,51 | 117,62 | 1,12 | 10.618,08 | 10.726,92 | - |
| 2/10/03 | 10.465,89 | 292,35 | 2,87 | 10.476,58 | 10.620,62 | - |