Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/02/00 | 19.752,12 | 103,77 | 0,53 | 19.866,19 | 20.011,91 | - |
| 3/02/00 | 19.648,35 | 126,02 | 0,65 | 19.648,35 | 19.878,83 | - |
| 2/02/00 | 19.522,33 | 255,37 | 1,33 | 19.522,33 | 19.860,26 | - |
| 1/02/00 | 19.266,96 | 42,49 | 0,22 | 19.536,68 | 19.553,68 | - |
| 31/01/00 | 19.224,47 | -13,02 | -0,07 | 19.375,11 | 19.539,70 | - |
| 28/01/00 | 19.237,49 | 265,81 | 1,40 | 19.261,01 | 19.595,83 | - |
| 27/01/00 | 18.971,68 | -11,16 | -0,06 | 19.125,62 | 19.238,08 | - |
| 26/01/00 | 18.982,84 | 167,47 | 0,89 | 18.982,84 | 19.145,90 | - |
| 25/01/00 | 18.815,37 | -61,73 | -0,33 | 19.004,39 | 19.131,19 | - |
| 24/01/00 | 18.877,10 | 163,93 | 0,88 | 18.878,50 | 19.124,60 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/00 | 18.713,17 | -207,94 | -1,10 | 18.994,89 | 18.994,89 | - |
| 20/01/00 | 18.921,11 | 23,36 | 0,12 | 18.930,26 | 19.167,03 | - |
| 19/01/00 | 18.897,75 | -247,42 | -1,29 | 19.181,87 | 19.181,87 | - |
| 18/01/00 | 19.145,17 | 119,55 | 0,63 | 19.412,47 | 19.412,47 | - |
| 17/01/00 | 19.025,62 | 291,79 | 1,56 | 19.025,62 | 19.442,58 | - |
| 14/01/00 | 18.733,83 | 66,65 | 0,36 | 18.882,99 | 19.058,02 | - |
| 13/01/00 | 18.667,18 | 40,28 | 0,22 | 18.667,18 | 18.845,03 | - |
| 12/01/00 | 18.626,90 | 380,80 | 2,09 | 18.780,20 | 18.811,90 | - |
| 11/01/00 | 18.246,10 | 178,00 | 0,99 | 18.246,10 | 18.887,56 | - |
| 7/01/00 | 18.068,10 | -100,17 | -0,55 | 18.194,05 | 18.285,73 | - |