Históricos
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/00 | 19.859,42 | -43,87 | -0,22 | 20.023,04 | 20.034,60 | - |
| 2/03/00 | 19.903,29 | -104,35 | -0,52 | 20.097,59 | 20.202,96 | - |
| 1/03/00 | 20.007,64 | 260,62 | 1,32 | 20.030,08 | 20.165,51 | - |
| 29/02/00 | 19.747,02 | 33,16 | 0,17 | 19.761,52 | 19.978,75 | - |
| 28/02/00 | 19.713,86 | 174,86 | 0,89 | 19.783,44 | 19.904,86 | - |
| 25/02/00 | 19.539,00 | -19,04 | -0,10 | 19.623,38 | 19.817,88 | - |
| 24/02/00 | 19.558,04 | 185,00 | 0,95 | 19.616,26 | 19.698,95 | - |
| 23/02/00 | 19.373,04 | 19,64 | 0,10 | 19.439,17 | 19.527,79 | - |
| 22/02/00 | 19.353,40 | -190,35 | -0,97 | 19.553,62 | 19.712,37 | - |
| 21/02/00 | 19.543,75 | -126,30 | -0,64 | 19.736,15 | 19.763,51 | - |
| Fecha | Cierre | Var. (¥) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/00 | 19.670,05 | 151,97 | 0,78 | 19.852,18 | 19.862,94 | - |
| 17/02/00 | 19.518,08 | 217,94 | 1,13 | 19.646,37 | 19.803,69 | - |
| 16/02/00 | 19.300,14 | -30,91 | -0,16 | 19.418,56 | 19.612,60 | - |
| 15/02/00 | 19.331,05 | -225,41 | -1,15 | 19.587,82 | 19.689,16 | - |
| 14/02/00 | 19.556,46 | -153,56 | -0,78 | 19.698,57 | 19.748,42 | - |
| 10/02/00 | 19.710,02 | -215,62 | -1,08 | 19.915,53 | 19.915,56 | - |
| 9/02/00 | 19.925,64 | 90,83 | 0,46 | 19.930,41 | 20.046,14 | - |
| 8/02/00 | 19.834,81 | 54,25 | 0,27 | 19.955,30 | 19.983,44 | - |
| 7/02/00 | 19.780,56 | 28,44 | 0,14 | 19.832,76 | 19.948,60 | - |
| 4/02/00 | 19.752,12 | 103,77 | 0,53 | 19.866,19 | 20.011,91 | - |