Materiales basicos y construccion

10:06:01
Puntos1.166,24
Variación+0,47%
Puntos+0,00 pts


Día mín.1165,96
Día máx.1170,50
1.166,24
52 semanas mín.963,88
52 semanas máx.1227,05
1.166,24
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
34,44+0,50%0,179.495.386,6411.081,1410,955,32%13:10
13,50+0,00%0,00864,00135,0016,714,60%09:00
2,54+0,40%0,012.002.155,831.472,478,104,11%13:08
91,00-0,22%-0,203.015.392,204.978,2418,323,96%13:09
10,76+2,28%0,24376.159,904.053,4313,953,79%13:03
22,72+0,89%0,20978.629,722.928,3010,342,69%13:04
135,88+0,43%0,581.192.928,76105.727,7821,951,52%13:01
2,85-0,70%-0,0253.037,83378,8828,141,48%12:12
3,756+0,59%0,0222.215.021,17921,0636,861,39%13:08
30,830,00%0,000,004.324,3673,780,05%4/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,02-0,50%-0,0072.496,0931,940,000,00%13:05
5,97+0,00%0,000,00305,540,000,00%23/02
2,33+2,46%0,06325.182,71245,9212,100,00%13:08
1,01+0,65%0,011.110.287,00290,996,650,00%12:58
0,098+1,03%0,00168.316,8294,540,000,00%13:04
0,73+0,00%0,000,0026,440,000,00%13/11
0,21+3,47%0,0159.362,9135,550,000,00%12:38
2,71-2,52%-0,0712.302,9128,540,000,00%13:10
23,220,00%0,000,00629,570,000,00%24/08
10,600,00%0,000,0037,900,000,00%7/08
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
1,530,00%0,000,00684,550,000,00%25/05
15,03+1,66%0,256.962.717,5615.289,720,000,00%13:10