Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/07/19 | 3.295,82 | -12,78 | -0,39 | 3.346,26 | 3.294,68 | - |
| 28/06/19 | 3.308,60 | 7,01 | 0,21 | 3.332,62 | 3.301,90 | - |
| 27/06/19 | 3.301,59 | 6,04 | 0,18 | 3.310,97 | 3.255,67 | - |
| 26/06/19 | 3.295,55 | 21,01 | 0,64 | 3.305,32 | 3.274,57 | - |
| 25/06/19 | 3.274,54 | -61,17 | -1,83 | 3.338,18 | 3.267,04 | - |
| 24/06/19 | 3.335,71 | 3,42 | 0,10 | 3.354,94 | 3.312,50 | - |
| 21/06/19 | 3.332,29 | 36,92 | 1,12 | 3.342,11 | 3.295,56 | - |
| 19/06/19 | 3.295,37 | 44,99 | 1,38 | 3.295,37 | 3.247,36 | - |
| 18/06/19 | 3.250,38 | 49,53 | 1,55 | 3.250,67 | 3.201,19 | - |
| 17/06/19 | 3.200,85 | -14,31 | -0,45 | 3.221,83 | 3.197,50 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/06/19 | 3.215,16 | -20,17 | -0,62 | 3.240,33 | 3.188,15 | - |
| 13/06/19 | 3.235,33 | 24,20 | 0,75 | 3.261,11 | 3.211,19 | - |
| 12/06/19 | 3.211,13 | -19,00 | -0,59 | 3.249,91 | 3.200,12 | - |
| 11/06/19 | 3.230,13 | 36,49 | 1,14 | 3.230,22 | 3.193,67 | - |
| 10/06/19 | 3.193,64 | -10,78 | -0,34 | 3.204,42 | 3.170,47 | - |
| 7/06/19 | 3.204,42 | 24,29 | 0,76 | 3.217,98 | 3.180,13 | - |
| 6/06/19 | 3.180,13 | 35,07 | 1,12 | 3.189,65 | 3.145,06 | - |
| 5/06/19 | 3.145,06 | -32,39 | -1,02 | 3.198,34 | 3.135,97 | - |
| 4/06/19 | 3.177,45 | -25,38 | -0,79 | 3.224,48 | 3.159,43 | - |
| 3/06/19 | 3.202,83 | -15,11 | -0,47 | 3.234,44 | 3.184,93 | - |