Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/19 | 3.441,42 | 19,34 | 0,57 | 3.441,42 | 3.410,91 | - |
| 26/07/19 | 3.422,08 | 33,09 | 0,98 | 3.436,22 | 3.388,95 | - |
| 25/07/19 | 3.388,99 | -50,40 | -1,47 | 3.449,42 | 3.376,53 | - |
| 24/07/19 | 3.439,39 | 34,48 | 1,01 | 3.448,01 | 3.404,68 | - |
| 23/07/19 | 3.404,91 | -22,40 | -0,65 | 3.449,99 | 3.404,91 | - |
| 22/07/19 | 3.427,31 | -1,90 | -0,06 | 3.444,73 | 3.422,45 | - |
| 19/07/19 | 3.429,21 | -44,87 | -1,29 | 3.474,81 | 3.429,21 | - |
| 18/07/19 | 3.474,08 | 16,16 | 0,47 | 3.478,60 | 3.452,30 | - |
| 17/07/19 | 3.457,92 | 17,01 | 0,49 | 3.470,15 | 3.441,25 | - |
| 16/07/19 | 3.440,91 | 7,75 | 0,23 | 3.460,55 | 3.422,43 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/07/19 | 3.433,16 | -18,50 | -0,54 | 3.464,42 | 3.428,71 | - |
| 12/07/19 | 3.451,66 | -30,85 | -0,89 | 3.496,88 | 3.450,95 | - |
| 11/07/19 | 3.482,51 | -11,14 | -0,32 | 3.499,01 | 3.468,21 | - |
| 10/07/19 | 3.493,65 | 67,87 | 1,98 | 3.509,16 | 3.425,89 | - |
| 8/07/19 | 3.425,78 | 10,20 | 0,30 | 3.431,48 | 3.412,59 | - |
| 5/07/19 | 3.415,58 | 21,06 | 0,62 | 3.423,18 | 3.377,90 | - |
| 4/07/19 | 3.394,52 | 57,61 | 1,73 | 3.406,20 | 3.336,91 | - |
| 3/07/19 | 3.336,91 | 40,03 | 1,21 | 3.344,03 | 3.282,95 | - |
| 2/07/19 | 3.296,88 | 1,06 | 0,03 | 3.315,41 | 3.285,48 | - |
| 1/07/19 | 3.295,82 | -12,78 | -0,39 | 3.346,26 | 3.294,68 | - |