Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/06/19 | 3.202,83 | -15,11 | -0,47 | 3.234,44 | 3.184,93 | - |
| 31/05/19 | 3.217,94 | 25,65 | 0,80 | 3.217,94 | 3.181,92 | - |
| 30/05/19 | 3.192,29 | 20,66 | 0,65 | 3.211,36 | 3.163,65 | - |
| 29/05/19 | 3.171,63 | 11,80 | 0,37 | 3.188,88 | 3.148,35 | - |
| 28/05/19 | 3.159,83 | 48,76 | 1,57 | 3.165,30 | 3.106,64 | - |
| 27/05/19 | 3.111,07 | 32,85 | 1,07 | 3.122,63 | 3.078,37 | - |
| 24/05/19 | 3.078,22 | 89,11 | 2,94 | 3.120,26 | 3.065,43 | - |
| 20/05/19 | 3.031,50 | 96,07 | 3,27 | 3.039,80 | 2.934,80 | - |
| 17/05/19 | 2.935,43 | -12,24 | -0,42 | 2.989,26 | 2.927,58 | - |
| 16/05/19 | 2.947,67 | -47,37 | -1,58 | 2.994,99 | 2.942,27 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/19 | 2.995,04 | -5,05 | -0,17 | 2.999,50 | 2.935,03 | - |
| 14/05/19 | 3.000,09 | 12,98 | 0,43 | 3.007,44 | 2.978,58 | - |
| 13/05/19 | 2.987,11 | -77,76 | -2,54 | 3.064,49 | 2.983,53 | - |
| 10/05/19 | 3.064,87 | -15,59 | -0,51 | 3.082,53 | 3.035,94 | - |
| 9/05/19 | 3.080,46 | -23,98 | -0,77 | 3.104,42 | 3.064,10 | - |
| 8/05/19 | 3.104,44 | 26,81 | 0,87 | 3.130,15 | 3.077,66 | - |
| 7/05/19 | 3.077,63 | -18,32 | -0,59 | 3.095,39 | 3.031,19 | - |
| 6/05/19 | 3.095,95 | -14,40 | -0,46 | 3.110,01 | 3.066,96 | - |
| 3/05/19 | 3.110,35 | -1,11 | -0,04 | 3.130,54 | 3.110,01 | - |
| 2/05/19 | 3.111,46 | -28,08 | -0,89 | 3.139,21 | 3.099,52 | - |