Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/20 | 32.373,92 | 5,95 | 0,02 | 32.531,08 | 32.160,55 | - |
| 27/11/20 | 32.367,97 | 101,46 | 0,31 | 32.485,83 | 32.266,51 | - |
| 26/11/20 | 32.266,51 | 81,81 | 0,25 | 32.465,81 | 32.165,69 | - |
| 25/11/20 | 32.184,70 | -7,32 | -0,02 | 32.449,33 | 32.184,70 | - |
| 24/11/20 | 32.192,02 | 441,75 | 1,39 | 32.259,06 | 31.750,27 | - |
| 23/11/20 | 31.750,27 | 180,49 | 0,57 | 31.782,25 | 31.522,21 | - |
| 20/11/20 | 31.569,78 | 87,73 | 0,28 | 31.663,69 | 31.422,38 | - |
| 19/11/20 | 31.482,05 | -40,27 | -0,13 | 31.551,31 | 31.406,44 | - |
| 18/11/20 | 31.522,32 | 233,46 | 0,75 | 31.549,12 | 31.288,86 | - |
| 17/11/20 | 31.288,86 | -6,53 | -0,02 | 31.391,61 | 31.135,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/20 | 31.295,39 | 310,49 | 1,00 | 31.367,29 | 30.984,90 | - |
| 13/11/20 | 30.984,90 | 175,45 | 0,57 | 31.049,62 | 30.798,61 | - |
| 12/11/20 | 30.809,45 | -471,18 | -1,51 | 31.345,86 | 30.803,10 | - |
| 11/11/20 | 31.280,63 | 18,56 | 0,06 | 31.494,96 | 31.191,56 | - |
| 10/11/20 | 31.262,07 | 88,47 | 0,28 | 31.366,32 | 31.122,82 | - |
| 9/11/20 | 31.173,60 | 1.066,29 | 3,54 | 31.288,76 | 30.107,31 | - |
| 6/11/20 | 30.107,31 | 284,09 | 0,95 | 30.239,01 | 29.823,22 | - |
| 5/11/20 | 29.823,22 | 245,54 | 0,83 | 29.912,05 | 29.541,85 | - |
| 4/11/20 | 29.577,68 | -118,74 | -0,40 | 29.812,85 | 29.416,58 | - |
| 3/11/20 | 29.696,42 | -195,24 | -0,65 | 29.968,92 | 29.609,17 | - |