Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/20 | 29.696,42 | -195,24 | -0,65 | 29.968,92 | 29.609,17 | - |
| 2/11/20 | 29.891,66 | 35,99 | 0,12 | 30.040,23 | 29.759,56 | - |
| 30/10/20 | 29.855,67 | -424,41 | -1,40 | 30.294,78 | 29.737,10 | - |
| 29/10/20 | 30.280,08 | -496,24 | -1,61 | 30.800,04 | 30.152,40 | - |
| 28/10/20 | 30.776,32 | -449,26 | -1,44 | 31.225,58 | 30.737,31 | - |
| 27/10/20 | 31.225,58 | -41,17 | -0,13 | 31.366,77 | 31.191,82 | - |
| 26/10/20 | 31.266,75 | -14,23 | -0,05 | 31.308,37 | 31.195,63 | - |
| 23/10/20 | 31.280,98 | 61,92 | 0,20 | 31.435,24 | 31.170,26 | - |
| 22/10/20 | 31.219,06 | -113,84 | -0,36 | 31.417,90 | 31.161,68 | - |
| 21/10/20 | 31.332,90 | 293,72 | 0,95 | 31.388,27 | 31.039,18 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/20 | 31.039,18 | -9,21 | -0,03 | 31.175,63 | 31.018,94 | - |
| 19/10/20 | 31.048,39 | -240,96 | -0,77 | 31.311,75 | 31.048,39 | - |
| 16/10/20 | 31.289,35 | -18,79 | -0,06 | 31.370,52 | 31.276,83 | - |
| 15/10/20 | 31.308,14 | -221,68 | -0,70 | 31.529,82 | 31.244,74 | - |
| 14/10/20 | 31.529,82 | -97,00 | -0,31 | 31.658,93 | 31.347,48 | - |
| 13/10/20 | 31.626,82 | -133,94 | -0,42 | 31.902,66 | 31.490,78 | - |
| 9/10/20 | 31.760,76 | 210,05 | 0,67 | 31.782,25 | 31.494,58 | - |
| 8/10/20 | 31.550,71 | -50,93 | -0,16 | 31.691,82 | 31.457,98 | - |
| 7/10/20 | 31.601,64 | -409,68 | -1,28 | 32.011,32 | 31.571,87 | - |
| 6/10/20 | 32.011,32 | -178,09 | -0,55 | 32.223,96 | 31.878,14 | - |