Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/20 | 32.461,12 | 307,53 | 0,96 | 32.482,48 | 32.153,59 | - |
| 28/12/20 | 32.153,59 | 211,91 | 0,66 | 32.288,95 | 31.941,68 | - |
| 24/12/20 | 31.941,68 | 20,71 | 0,06 | 31.970,39 | 31.853,49 | - |
| 23/12/20 | 31.920,97 | 37,82 | 0,12 | 31.977,88 | 31.815,73 | - |
| 22/12/20 | 31.883,15 | 319,76 | 1,01 | 31.960,41 | 31.551,01 | - |
| 21/12/20 | 31.563,39 | -221,64 | -0,70 | 32.069,45 | 31.418,76 | - |
| 18/12/20 | 31.785,03 | 31,64 | 0,10 | 32.045,79 | 31.753,39 | - |
| 17/12/20 | 31.753,39 | 139,94 | 0,44 | 31.753,39 | 31.506,22 | - |
| 16/12/20 | 31.613,45 | -20,61 | -0,07 | 31.799,99 | 31.569,75 | - |
| 15/12/20 | 31.634,06 | -120,42 | -0,38 | 31.761,49 | 31.592,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/20 | 31.754,48 | -29,89 | -0,09 | 31.893,25 | 31.647,22 | - |
| 11/12/20 | 31.784,37 | -51,63 | -0,16 | 31.867,28 | 31.682,01 | - |
| 10/12/20 | 31.836,00 | -100,11 | -0,31 | 32.081,80 | 31.808,79 | - |
| 9/12/20 | 31.936,11 | 360,33 | 1,14 | 31.950,03 | 31.575,73 | - |
| 7/12/20 | 31.575,78 | -457,19 | -1,43 | 32.094,61 | 31.487,29 | - |
| 4/12/20 | 32.032,97 | -141,98 | -0,44 | 32.282,81 | 32.013,00 | - |
| 3/12/20 | 32.174,95 | -26,47 | -0,08 | 32.500,50 | 32.035,83 | - |
| 2/12/20 | 32.201,42 | -182,92 | -0,56 | 32.400,87 | 32.201,42 | - |
| 1/12/20 | 32.384,34 | 10,42 | 0,03 | 32.435,02 | 32.327,20 | - |
| 30/11/20 | 32.373,92 | 5,95 | 0,02 | 32.531,08 | 32.160,55 | - |