Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/20 | 33.872,70 | 106,18 | 0,31 | 33.964,79 | 33.758,57 | - |
| 4/09/20 | 33.766,52 | -260,00 | -0,76 | 34.054,07 | 33.478,44 | - |
| 3/09/20 | 34.026,52 | 133,21 | 0,39 | 34.101,64 | 33.879,32 | - |
| 2/09/20 | 33.893,31 | -10,42 | -0,03 | 34.055,94 | 33.859,21 | - |
| 1/09/20 | 33.903,73 | -742,14 | -2,14 | 34.645,87 | 33.784,37 | - |
| 31/08/20 | 34.645,87 | 307,59 | 0,90 | 34.645,87 | 33.941,82 | - |
| 28/08/20 | 34.338,28 | 15,67 | 0,05 | 34.413,53 | 34.284,92 | - |
| 27/08/20 | 34.322,61 | 3,38 | 0,01 | 34.382,69 | 34.284,56 | - |
| 26/08/20 | 34.319,23 | -144,57 | -0,42 | 34.463,80 | 34.256,57 | - |
| 25/08/20 | 34.463,80 | -503,73 | -1,44 | 34.967,97 | 34.403,61 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/20 | 34.967,53 | 61,70 | 0,18 | 35.074,04 | 34.847,90 | - |
| 21/08/20 | 34.905,83 | -52,38 | -0,15 | 35.202,97 | 34.905,83 | - |
| 20/08/20 | 34.958,21 | -70,69 | -0,20 | 35.160,62 | 34.908,70 | - |
| 19/08/20 | 35.028,90 | -248,30 | -0,70 | 35.277,20 | 34.996,83 | - |
| 18/08/20 | 35.277,20 | -63,78 | -0,18 | 35.439,62 | 35.216,63 | - |
| 17/08/20 | 35.340,98 | 91,99 | 0,26 | 35.455,43 | 35.231,55 | - |
| 14/08/20 | 35.248,99 | 98,58 | 0,28 | 35.323,18 | 35.150,41 | - |
| 13/08/20 | 35.150,41 | -5,08 | -0,01 | 35.331,53 | 35.109,21 | - |
| 12/08/20 | 35.155,49 | 241,20 | 0,69 | 35.215,16 | 34.914,29 | - |
| 11/08/20 | 34.914,29 | 250,57 | 0,72 | 34.914,29 | 34.663,72 | - |