Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/20 | 34.914,29 | 250,57 | 0,72 | 34.914,29 | 34.663,72 | - |
| 10/08/20 | 34.663,72 | 122,14 | 0,35 | 34.794,02 | 34.541,58 | - |
| 7/08/20 | 34.541,58 | -42,87 | -0,12 | 34.708,93 | 34.423,59 | - |
| 6/08/20 | 34.584,45 | 128,83 | 0,37 | 34.599,97 | 34.455,62 | - |
| 5/08/20 | 34.455,62 | -78,66 | -0,23 | 34.763,74 | 34.445,89 | - |
| 4/08/20 | 34.534,28 | 146,81 | 0,43 | 34.534,28 | 34.291,64 | - |
| 3/08/20 | 34.387,47 | 114,39 | 0,33 | 34.587,80 | 34.273,08 | - |
| 31/07/20 | 34.273,08 | 373,75 | 1,10 | 34.273,08 | 33.899,33 | - |
| 30/07/20 | 33.899,33 | -442,34 | -1,29 | 34.341,67 | 33.899,33 | - |
| 29/07/20 | 34.341,67 | -466,60 | -1,34 | 34.941,87 | 34.200,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/07/20 | 34.808,27 | -233,64 | -0,67 | 35.164,21 | 34.764,69 | - |
| 27/07/20 | 35.041,91 | 462,61 | 1,34 | 35.041,91 | 34.579,30 | - |
| 24/07/20 | 34.579,30 | 441,10 | 1,29 | 34.707,67 | 34.108,57 | - |
| 23/07/20 | 34.138,20 | 272,36 | 0,80 | 34.222,04 | 33.865,84 | - |
| 22/07/20 | 33.865,84 | 176,63 | 0,52 | 34.023,94 | 33.659,66 | - |
| 21/07/20 | 33.689,21 | -187,19 | -0,55 | 33.876,40 | 33.613,24 | - |
| 20/07/20 | 33.876,40 | -462,12 | -1,35 | 34.338,52 | 33.852,52 | - |
| 17/07/20 | 34.338,52 | -389,87 | -1,12 | 34.728,39 | 34.182,01 | - |
| 15/07/20 | 34.728,39 | -589,43 | -1,67 | 35.353,86 | 34.628,73 | - |
| 14/07/20 | 35.317,82 | -54,12 | -0,15 | 35.436,04 | 35.243,79 | - |