Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/20 | 35.317,82 | -54,12 | -0,15 | 35.436,04 | 35.243,79 | - |
| 13/07/20 | 35.371,94 | 414,34 | 1,19 | 35.394,56 | 34.957,60 | - |
| 10/07/20 | 34.957,60 | -81,55 | -0,23 | 35.080,61 | 34.864,09 | - |
| 9/07/20 | 35.039,15 | -831,75 | -2,32 | 35.870,90 | 34.971,57 | - |
| 8/07/20 | 35.870,90 | -594,75 | -1,63 | 36.544,62 | 35.727,74 | - |
| 7/07/20 | 36.465,65 | -58,23 | -0,16 | 36.633,10 | 36.348,14 | - |
| 6/07/20 | 36.523,88 | 992,14 | 2,79 | 36.576,44 | 35.531,74 | - |
| 3/07/20 | 35.531,74 | 588,98 | 1,69 | 35.605,04 | 34.942,76 | - |
| 2/07/20 | 34.942,76 | 891,81 | 2,62 | 35.063,04 | 34.050,95 | - |
| 1/07/20 | 34.050,95 | 179,94 | 0,53 | 34.090,79 | 33.871,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/20 | 33.871,01 | 53,37 | 0,16 | 33.917,87 | 33.796,72 | - |
| 26/06/20 | 33.817,64 | -128,25 | -0,38 | 33.945,89 | 33.798,39 | - |
| 25/06/20 | 33.945,89 | 199,19 | 0,59 | 34.034,80 | 33.724,92 | - |
| 24/06/20 | 33.746,70 | 5,45 | 0,02 | 33.931,76 | 33.741,25 | - |
| 23/06/20 | 33.741,25 | 139,59 | 0,42 | 33.808,88 | 33.599,69 | - |
| 22/06/20 | 33.601,66 | -30,40 | -0,09 | 33.691,74 | 33.592,46 | - |
| 19/06/20 | 33.632,06 | 121,07 | 0,36 | 33.834,16 | 33.481,68 | - |
| 18/06/20 | 33.510,99 | 223,85 | 0,67 | 33.591,56 | 33.250,20 | - |
| 17/06/20 | 33.287,14 | 194,55 | 0,59 | 33.320,00 | 33.092,59 | - |
| 16/06/20 | 33.092,59 | 17,73 | 0,05 | 33.263,44 | 33.074,86 | - |