Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/20 | 33.092,59 | 17,73 | 0,05 | 33.263,44 | 33.074,86 | - |
| 15/06/20 | 33.074,86 | -305,07 | -0,91 | 33.379,93 | 32.902,81 | - |
| 12/06/20 | 33.379,93 | 77,20 | 0,23 | 33.545,46 | 33.302,73 | - |
| 11/06/20 | 33.302,73 | -627,70 | -1,85 | 33.933,91 | 33.173,90 | - |
| 10/06/20 | 33.930,43 | 28,85 | 0,09 | 34.375,67 | 33.785,05 | - |
| 9/06/20 | 33.901,58 | 196,14 | 0,58 | 33.952,74 | 33.613,76 | - |
| 8/06/20 | 33.705,44 | 542,60 | 1,64 | 33.784,40 | 33.150,69 | - |
| 5/06/20 | 33.162,84 | 897,39 | 2,78 | 33.292,30 | 32.265,45 | - |
| 4/06/20 | 32.265,45 | 264,43 | 0,83 | 32.366,92 | 31.997,70 | - |
| 3/06/20 | 32.001,02 | 401,41 | 1,27 | 32.001,02 | 31.523,02 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/20 | 31.599,61 | 514,06 | 1,65 | 31.635,83 | 31.085,55 | - |
| 1/06/20 | 31.085,55 | 381,26 | 1,24 | 31.114,38 | 30.696,30 | - |
| 29/05/20 | 30.704,29 | -444,66 | -1,43 | 31.183,42 | 30.520,92 | - |
| 28/05/20 | 31.148,95 | -381,40 | -1,21 | 31.559,57 | 31.015,17 | - |
| 27/05/20 | 31.530,35 | 88,39 | 0,28 | 31.614,25 | 31.396,51 | - |
| 26/05/20 | 31.441,96 | -56,49 | -0,18 | 31.593,82 | 31.417,84 | - |
| 25/05/20 | 31.498,45 | -34,68 | -0,11 | 31.725,37 | 31.381,92 | - |
| 22/05/20 | 31.533,13 | 100,15 | 0,32 | 31.586,49 | 31.317,51 | - |
| 20/05/20 | 31.432,98 | 742,61 | 2,42 | 31.473,44 | 30.690,37 | - |
| 19/05/20 | 30.690,37 | 229,98 | 0,76 | 30.722,04 | 30.460,39 | - |