Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/20 | 30.690,37 | 229,98 | 0,76 | 30.722,04 | 30.460,39 | - |
| 18/05/20 | 30.460,39 | 505,45 | 1,69 | 30.462,57 | 29.954,94 | - |
| 15/05/20 | 29.954,94 | -52,19 | -0,17 | 30.151,63 | 29.867,27 | - |
| 14/05/20 | 30.007,13 | -141,13 | -0,47 | 30.340,56 | 29.929,76 | - |
| 13/05/20 | 30.148,26 | -907,13 | -2,92 | 31.055,39 | 30.067,07 | - |
| 12/05/20 | 31.055,39 | -416,78 | -1,32 | 31.570,62 | 31.032,03 | - |
| 11/05/20 | 31.472,17 | -200,90 | -0,63 | 31.703,93 | 31.399,68 | - |
| 8/05/20 | 31.673,07 | -399,25 | -1,24 | 32.128,92 | 31.592,12 | - |
| 7/05/20 | 32.072,32 | 610,65 | 1,94 | 32.204,52 | 31.461,67 | - |
| 6/05/20 | 31.461,67 | 364,80 | 1,17 | 31.622,28 | 31.096,87 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/20 | 31.096,87 | 186,31 | 0,60 | 31.128,26 | 30.814,31 | - |
| 4/05/20 | 30.910,56 | -612,83 | -1,94 | 31.533,24 | 30.870,46 | - |
| 30/04/20 | 31.523,39 | -67,44 | -0,21 | 31.616,57 | 31.402,38 | - |
| 29/04/20 | 31.590,83 | 95,02 | 0,30 | 31.837,63 | 31.495,81 | - |
| 28/04/20 | 30.656,67 | 377,32 | 1,25 | 30.680,93 | 30.279,35 | - |
| 24/04/20 | 30.279,35 | -661,54 | -2,14 | 31.088,12 | 30.266,29 | - |
| 23/04/20 | 30.940,89 | 248,33 | 0,81 | 30.961,79 | 30.683,54 | - |
| 22/04/20 | 30.692,56 | 256,20 | 0,84 | 30.783,42 | 30.407,03 | - |
| 21/04/20 | 30.436,36 | -755,27 | -2,42 | 31.191,63 | 30.150,21 | - |
| 20/04/20 | 31.191,63 | -255,38 | -0,81 | 31.508,39 | 31.057,73 | - |