Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/20 | 31.191,63 | -255,38 | -0,81 | 31.508,39 | 31.057,73 | - |
| 17/04/20 | 31.447,01 | 338,80 | 1,09 | 31.537,19 | 31.108,21 | - |
| 16/04/20 | 31.108,21 | 0,19 | 0,00 | 31.205,25 | 31.005,91 | - |
| 15/04/20 | 31.108,02 | -20,52 | -0,07 | 31.265,31 | 30.903,52 | - |
| 14/04/20 | 31.128,54 | 247,74 | 0,80 | 31.178,91 | 30.880,80 | - |
| 13/04/20 | 30.880,80 | 61,11 | 0,20 | 31.062,05 | 30.819,69 | - |
| 9/04/20 | 30.819,69 | 542,92 | 1,79 | 31.081,70 | 30.276,77 | - |
| 8/04/20 | 30.276,77 | 936,17 | 3,19 | 30.389,29 | 29.340,60 | - |
| 7/04/20 | 29.340,60 | 553,53 | 1,92 | 29.406,35 | 28.787,07 | - |
| 6/04/20 | 28.787,07 | 384,70 | 1,35 | 29.068,64 | 28.402,37 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/20 | 28.402,37 | 278,52 | 0,99 | 28.536,46 | 28.123,85 | - |
| 2/04/20 | 28.123,85 | 232,26 | 0,83 | 28.449,75 | 27.876,77 | - |
| 1/04/20 | 27.891,59 | 11,58 | 0,04 | 28.091,66 | 27.617,91 | - |
| 31/03/20 | 27.880,01 | 617,14 | 2,26 | 28.003,95 | 27.262,87 | - |
| 30/03/20 | 27.262,87 | 157,32 | 0,58 | 27.334,22 | 27.092,22 | - |
| 27/03/20 | 27.105,55 | -237,36 | -1,32 | 17.988,46 | 17.554,94 | - |
| 26/03/20 | 17.978,26 | -237,36 | -1,32 | 17.988,46 | 17.554,94 | - |
| 25/03/20 | 17.765,98 | 212,28 | 1,19 | 18.100,88 | 17.676,98 | - |
| 24/03/20 | 17.805,52 | -39,54 | -0,22 | 17.877,20 | 17.659,91 | - |
| 23/03/20 | 17.847,72 | -42,20 | -0,24 | 17.998,62 | 17.764,03 | - |