Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/20 | 17.847,72 | -42,20 | -0,24 | 17.998,62 | 17.764,03 | - |
| 20/03/20 | 18.069,63 | -221,91 | -1,23 | 18.069,63 | 17.652,00 | - |
| 19/03/20 | 18.167,29 | -97,66 | -0,54 | 18.428,42 | 17.967,60 | - |
| 18/03/20 | 18.102,22 | 65,07 | 0,36 | 18.271,66 | 17.982,47 | - |
| 17/03/20 | 19.189,79 | -1.087,58 | -5,67 | 19.189,84 | 18.096,88 | - |
| 16/03/20 | 19.621,56 | -431,77 | -2,20 | 19.633,58 | 19.133,33 | - |
| 13/03/20 | 20.772,70 | -1.151,14 | -5,54 | 20.772,70 | 19.388,52 | - |
| 12/03/20 | 20.737,70 | 35,00 | 0,17 | 21.022,95 | 20.645,38 | - |
| 11/03/20 | 21.780,08 | -1.042,38 | -4,79 | 21.780,08 | 20.678,72 | - |
| 10/03/20 | 21.839,45 | -59,37 | -0,27 | 21.991,90 | 21.642,59 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/03/20 | 21.797,42 | 42,03 | 0,19 | 21.900,03 | 21.763,73 | - |
| 6/03/20 | 22.423,90 | -626,49 | -2,79 | 22.423,90 | 21.680,18 | - |
| 5/03/20 | 22.709,95 | -286,05 | -1,26 | 22.709,95 | 22.376,44 | - |
| 4/03/20 | 22.917,05 | -207,10 | -0,90 | 22.979,93 | 22.644,26 | - |
| 3/03/20 | 23.067,38 | -18,59 | -0,08 | 23.219,06 | 23.067,38 | - |
| 2/03/20 | 23.085,97 | 0,00 | 0,00 | 23.085,97 | 23.085,97 | - |
| 28/02/20 | 23.041,68 | -65,91 | -0,29 | 23.073,24 | 22.853,09 | - |
| 27/02/20 | 23.192,38 | -93,53 | -0,40 | 23.192,38 | 23.098,85 | - |
| 26/02/20 | 23.502,34 | -270,01 | -1,15 | 23.502,34 | 23.232,33 | - |
| 25/02/20 | 23.737,50 | -24,77 | -0,10 | 23.737,50 | 23.712,73 | - |