Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/10/20 | 32.189,41 | 20,80 | 0,06 | 32.300,72 | 32.154,46 | - |
| 2/10/20 | 32.168,61 | 76,23 | 0,24 | 32.274,99 | 32.011,91 | - |
| 1/10/20 | 32.092,38 | 33,25 | 0,10 | 32.664,87 | 32.059,13 | - |
| 30/09/20 | 32.059,13 | 17,47 | 0,05 | 32.207,90 | 31.997,04 | - |
| 29/09/20 | 32.041,66 | -371,05 | -1,14 | 32.412,71 | 31.815,66 | - |
| 28/09/20 | 32.412,71 | 74,27 | 0,23 | 32.534,05 | 32.338,44 | - |
| 25/09/20 | 32.338,44 | -319,76 | -0,98 | 32.661,45 | 32.338,44 | - |
| 24/09/20 | 32.658,20 | 324,56 | 1,00 | 32.658,20 | 32.266,61 | - |
| 23/09/20 | 32.333,64 | -549,44 | -1,67 | 32.898,12 | 32.178,99 | - |
| 22/09/20 | 32.883,08 | -59,95 | -0,18 | 32.982,38 | 32.813,01 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/09/20 | 32.943,03 | -311,73 | -0,94 | 33.259,51 | 32.816,61 | - |
| 17/09/20 | 33.254,76 | 101,84 | 0,31 | 33.254,76 | 33.014,24 | - |
| 16/09/20 | 33.152,92 | -27,26 | -0,08 | 33.238,80 | 33.073,31 | - |
| 15/09/20 | 33.180,18 | -37,72 | -0,11 | 33.352,09 | 33.146,03 | - |
| 14/09/20 | 33.217,90 | 97,43 | 0,29 | 33.298,74 | 33.120,47 | - |
| 11/09/20 | 33.120,47 | -134,46 | -0,40 | 33.269,68 | 33.009,00 | - |
| 10/09/20 | 33.254,93 | -125,57 | -0,38 | 33.432,36 | 33.168,15 | - |
| 9/09/20 | 33.380,50 | -381,76 | -1,13 | 33.809,07 | 33.324,08 | - |
| 8/09/20 | 33.762,26 | -110,44 | -0,33 | 33.884,03 | 33.653,76 | - |
| 7/09/20 | 33.872,70 | 106,18 | 0,31 | 33.964,79 | 33.758,57 | - |