Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/20 | 18.237,54 | -134,96 | -0,73 | 18.449,21 | 18.094,37 | - |
| 25/11/20 | 18.372,50 | -302,22 | -1,62 | 18.683,24 | 18.344,81 | - |
| 24/11/20 | 18.674,72 | 262,27 | 1,42 | 18.730,90 | 18.412,45 | - |
| 23/11/20 | 18.412,45 | 376,28 | 2,09 | 18.412,45 | 18.036,17 | - |
| 20/11/20 | 18.036,17 | 106,28 | 0,59 | 18.098,57 | 17.888,02 | - |
| 19/11/20 | 17.929,89 | -416,10 | -2,27 | 18.345,99 | 17.884,14 | - |
| 18/11/20 | 18.345,99 | 243,24 | 1,34 | 18.347,03 | 18.102,75 | - |
| 17/11/20 | 18.102,75 | 10,32 | 0,06 | 18.119,71 | 17.817,04 | - |
| 16/11/20 | 18.092,43 | 196,53 | 1,10 | 18.323,73 | 17.895,90 | - |
| 13/11/20 | 17.895,90 | 434,15 | 2,49 | 17.902,24 | 17.461,75 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/20 | 17.461,75 | -230,73 | -1,30 | 17.705,87 | 17.453,97 | - |
| 11/11/20 | 17.692,48 | 78,57 | 0,45 | 17.798,36 | 17.489,80 | - |
| 10/11/20 | 17.613,91 | 232,18 | 1,34 | 17.613,91 | 17.159,91 | - |
| 9/11/20 | 17.381,73 | 524,72 | 3,11 | 17.495,62 | 16.857,01 | - |
| 6/11/20 | 16.857,01 | 426,17 | 2,59 | 16.875,62 | 16.333,38 | - |
| 5/11/20 | 16.430,84 | 916,85 | 5,91 | 16.439,14 | 15.513,99 | - |
| 4/11/20 | 15.513,99 | -17,80 | -0,11 | 15.689,35 | 15.332,55 | - |
| 3/11/20 | 15.531,79 | -185,83 | -1,18 | 15.865,09 | 15.436,64 | - |
| 2/11/20 | 15.717,62 | 136,97 | 0,88 | 15.873,86 | 15.580,65 | - |
| 30/10/20 | 15.580,65 | -234,86 | -1,48 | 15.902,92 | 15.568,82 | - |