Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/20 | 14.302,13 | -0,11 | -0,00 | 14.341,00 | 14.235,25 | - |
| 27/01/20 | 14.289,39 | 12,74 | 0,09 | 14.423,15 | 14.271,01 | - |
| 24/01/20 | 14.538,93 | -249,54 | -1,72 | 14.538,93 | 14.190,53 | - |
| 23/01/20 | 14.609,06 | -70,13 | -0,48 | 14.728,38 | 14.527,81 | - |
| 22/01/20 | 14.667,56 | -58,50 | -0,40 | 14.684,72 | 14.485,16 | - |
| 21/01/20 | 14.741,97 | -74,41 | -0,50 | 14.845,51 | 14.654,47 | - |
| 20/01/20 | 15.099,06 | -357,09 | -2,36 | 15.099,06 | 14.738,60 | - |
| 17/01/20 | 15.326,25 | -227,18 | -1,48 | 15.340,84 | 15.067,75 | - |
| 16/01/20 | 15.343,95 | -17,70 | -0,12 | 15.404,98 | 15.265,55 | - |
| 15/01/20 | 15.298,30 | 45,65 | 0,30 | 15.346,60 | 15.250,19 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/20 | 15.413,90 | -115,60 | -0,75 | 15.418,15 | 15.200,75 | - |
| 13/01/20 | 15.542,88 | -128,98 | -0,83 | 15.576,53 | 15.361,47 | - |
| 10/01/20 | 15.625,10 | -82,22 | -0,53 | 15.647,17 | 15.493,42 | - |
| 9/01/20 | 15.314,71 | 310,39 | 2,03 | 15.629,10 | 15.278,57 | - |
| 8/01/20 | 15.343,04 | -28,33 | -0,18 | 15.360,96 | 15.185,78 | - |
| 7/01/20 | 15.358,57 | -15,53 | -0,10 | 15.380,63 | 15.227,44 | - |
| 6/01/20 | 15.250,56 | 108,01 | 0,71 | 15.390,31 | 15.201,30 | - |
| 3/01/20 | 15.100,32 | 150,24 | 0,99 | 15.257,44 | 14.903,02 | - |
| 2/01/20 | 14.985,78 | 114,54 | 0,76 | 15.100,90 | 14.786,40 | - |
| 30/12/19 | 14.557,74 | 428,04 | 2,94 | 14.985,78 | 14.557,74 | - |