Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/19 | 14.071,81 | -16,45 | -0,12 | 14.118,28 | 13.973,43 | - |
| 29/11/19 | 14.213,55 | -141,75 | -1,00 | 14.258,37 | 14.071,81 | - |
| 28/11/19 | 14.161,98 | 51,57 | 0,36 | 14.392,22 | 14.074,54 | - |
| 27/11/19 | 14.433,00 | -271,02 | -1,88 | 14.447,77 | 14.090,50 | - |
| 26/11/19 | 14.272,62 | 160,38 | 1,12 | 14.440,18 | 14.272,62 | - |
| 25/11/19 | 14.529,22 | -256,60 | -1,77 | 14.605,60 | 14.233,70 | - |
| 22/11/19 | 14.763,36 | -234,14 | -1,59 | 14.763,36 | 14.529,22 | - |
| 21/11/19 | 14.808,07 | -44,71 | -0,30 | 14.826,58 | 14.656,83 | - |
| 20/11/19 | 14.931,87 | -123,80 | -0,83 | 14.964,13 | 14.793,11 | - |
| 19/11/19 | 14.958,46 | -26,59 | -0,18 | 15.042,53 | 14.810,98 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/19 | 15.012,13 | -53,67 | -0,36 | 15.025,73 | 14.843,15 | - |
| 15/11/19 | 15.202,44 | -190,31 | -1,25 | 15.267,54 | 14.916,18 | - |
| 14/11/19 | 14.177,31 | 1.025,14 | 7,23 | 15.227,78 | 14.177,31 | - |
| 13/11/19 | 13.899,04 | 278,27 | 2,00 | 14.177,61 | 13.894,54 | - |
| 12/11/19 | 14.243,79 | -344,76 | -2,42 | 14.254,40 | 13.860,35 | - |
| 11/11/19 | 14.509,07 | -265,28 | -1,83 | 14.510,54 | 13.937,10 | - |
| 8/11/19 | 14.632,20 | -123,13 | -0,84 | 14.632,20 | 14.394,59 | - |
| 7/11/19 | 14.597,76 | 34,44 | 0,24 | 14.702,82 | 14.550,87 | - |
| 6/11/19 | 14.335,09 | 262,67 | 1,83 | 14.605,89 | 14.332,10 | - |
| 5/11/19 | 14.734,55 | -399,46 | -2,71 | 14.734,59 | 14.259,99 | - |