Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/19 | 14.761,11 | 66,23 | 0,45 | 14.827,34 | 14.719,25 | - |
| 6/09/19 | 14.672,49 | 88,62 | 0,60 | 14.780,96 | 14.639,19 | - |
| 5/09/19 | 14.665,26 | 7,23 | 0,05 | 14.726,09 | 14.633,62 | - |
| 4/09/19 | 14.461,72 | 203,54 | 1,41 | 14.682,55 | 14.461,72 | - |
| 3/09/19 | 14.335,22 | 126,50 | 0,88 | 14.469,31 | 14.335,22 | - |
| 2/09/19 | 14.513,60 | -178,38 | -1,23 | 14.513,60 | 14.335,22 | - |
| 30/08/19 | 14.615,38 | -101,78 | -0,70 | 14.615,38 | 14.484,90 | - |
| 29/08/19 | 14.294,50 | 320,88 | 2,24 | 14.618,88 | 14.263,42 | - |
| 28/08/19 | 14.044,19 | 250,31 | 1,78 | 14.295,12 | 14.044,19 | - |
| 27/08/19 | 14.023,96 | 20,23 | 0,14 | 14.067,41 | 13.971,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/19 | 14.033,20 | -9,24 | -0,07 | 14.194,23 | 14.023,96 | - |
| 23/08/19 | 14.115,94 | -82,74 | -0,59 | 14.216,70 | 13.974,45 | - |
| 22/08/19 | 14.404,46 | -288,52 | -2,00 | 14.406,87 | 14.111,98 | - |
| 21/08/19 | 14.571,39 | -166,93 | -1,15 | 14.571,39 | 14.372,14 | - |
| 20/08/19 | 14.533,52 | 37,87 | 0,26 | 14.644,13 | 14.533,52 | - |
| 19/08/19 | 14.570,85 | -37,33 | -0,26 | 14.598,61 | 14.514,02 | - |
| 16/08/19 | 14.607,38 | -36,53 | -0,25 | 14.713,98 | 14.566,82 | - |
| 14/08/19 | 14.559,16 | 48,22 | 0,33 | 14.645,96 | 14.530,18 | - |
| 13/08/19 | 14.776,24 | -217,08 | -1,47 | 14.784,83 | 14.558,76 | - |
| 12/08/19 | 14.730,35 | 45,89 | 0,31 | 14.869,57 | 14.706,40 | - |