Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/19 | 15.055,10 | -87,95 | -0,58 | 15.055,10 | 14.910,17 | - |
| 20/05/19 | 15.023,24 | 31,86 | 0,21 | 15.134,22 | 15.006,88 | - |
| 17/05/19 | 15.071,95 | -48,71 | -0,32 | 15.142,52 | 15.023,24 | - |
| 16/05/19 | 15.267,92 | -195,96 | -1,28 | 15.283,89 | 15.071,52 | - |
| 15/05/19 | 15.386,36 | -118,45 | -0,77 | 15.427,78 | 15.253,32 | - |
| 14/05/19 | 15.434,63 | -48,27 | -0,31 | 15.450,94 | 15.306,96 | - |
| 13/05/19 | 15.307,25 | 127,38 | 0,83 | 15.460,19 | 15.307,25 | - |
| 10/05/19 | 15.660,73 | -353,48 | -2,26 | 15.660,73 | 15.307,25 | - |
| 9/05/19 | 15.644,66 | 16,07 | 0,10 | 15.735,90 | 15.515,09 | - |
| 8/05/19 | 15.669,14 | -24,48 | -0,16 | 15.717,00 | 15.508,88 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/19 | 15.716,78 | -47,64 | -0,30 | 15.716,78 | 15.563,54 | - |
| 6/05/19 | 15.892,20 | -175,42 | -1,10 | 15.892,20 | 15.713,44 | - |
| 3/05/19 | 15.949,15 | -56,95 | -0,36 | 15.949,15 | 15.776,28 | - |
| 2/05/19 | 15.990,41 | -41,26 | -0,26 | 16.100,43 | 15.949,15 | - |
| 30/04/19 | 16.138,20 | -147,79 | -0,92 | 16.138,20 | 15.990,39 | - |
| 29/04/19 | 16.092,07 | 46,13 | 0,29 | 16.138,20 | 16.042,29 | - |
| 26/04/19 | 16.161,32 | -69,25 | -0,43 | 16.161,32 | 16.084,27 | - |
| 25/04/19 | 16.107,07 | 54,25 | 0,34 | 16.178,47 | 16.026,79 | - |
| 24/04/19 | 16.207,72 | -100,65 | -0,62 | 16.219,15 | 16.055,43 | - |
| 23/04/19 | 16.269,92 | -62,20 | -0,38 | 16.272,04 | 16.108,36 | - |