Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/19 | 17.441,19 | -387,82 | -2,22 | 17.443,83 | 16.992,89 | - |
| 25/02/19 | 17.441,82 | -0,63 | -0,00 | 17.491,93 | 17.330,37 | - |
| 22/02/19 | 17.447,99 | -6,17 | -0,04 | 17.564,98 | 17.434,09 | - |
| 21/02/19 | 17.293,97 | 154,02 | 0,89 | 17.447,99 | 17.268,94 | - |
| 20/02/19 | 17.180,61 | 113,36 | 0,66 | 17.294,08 | 17.107,92 | - |
| 19/02/19 | 17.127,77 | 58,38 | 0,34 | 17.189,67 | 17.111,06 | - |
| 18/02/19 | 17.078,84 | 48,93 | 0,29 | 17.129,80 | 17.024,36 | - |
| 15/02/19 | 17.167,92 | 45,92 | 0,27 | 17.189,01 | 17.032,59 | - |
| 14/02/19 | 17.122,00 | -14,06 | -0,08 | 17.168,71 | 17.092,47 | - |
| 13/02/19 | 17.136,05 | -7,09 | -0,04 | 17.168,71 | 17.128,96 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/19 | 17.151,86 | -15,81 | -0,09 | 17.192,74 | 17.098,58 | - |
| 11/02/19 | 17.098,85 | 53,02 | 0,31 | 17.151,86 | 17.053,87 | - |
| 8/02/19 | 17.082,11 | 16,73 | 0,10 | 17.156,46 | 17.041,55 | - |
| 7/02/19 | 17.250,66 | -168,55 | -0,98 | 17.267,29 | 17.024,33 | - |
| 6/02/19 | 17.250,03 | 0,63 | 0,00 | 17.313,34 | 17.183,54 | - |
| 5/02/19 | 17.411,96 | -161,93 | -0,93 | 17.414,03 | 17.246,75 | - |
| 4/02/19 | 17.453,34 | -17,45 | -0,10 | 17.473,59 | 17.424,64 | - |
| 1/02/19 | 17.373,18 | 110,42 | 0,64 | 17.381,39 | 17.262,77 | - |
| 30/01/19 | 17.198,33 | 64,43 | 0,37 | 17.399,95 | 17.198,33 | - |
| 29/01/19 | 17.263,94 | -65,61 | -0,38 | 17.299,71 | 17.196,93 | - |