Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/18 | 17.306,00 | -27,55 | -0,16 | 17.320,92 | 17.225,64 | - |
| 10/07/18 | 17.377,83 | -107,98 | -0,62 | 17.377,83 | 17.267,15 | - |
| 9/07/18 | 17.366,09 | 138,85 | 0,81 | 17.410,96 | 17.206,15 | - |
| 6/07/18 | 17.227,24 | 158,68 | 0,92 | 17.410,96 | 17.206,15 | - |
| 5/07/18 | 17.192,08 | 86,64 | 0,50 | 17.288,55 | 17.192,08 | - |
| 4/07/18 | 17.148,76 | -14,75 | -0,09 | 17.255,04 | 17.113,70 | - |
| 3/07/18 | 17.197,92 | -10,31 | -0,06 | 17.232,07 | 17.166,04 | - |
| 29/06/18 | 17.312,58 | 26,59 | 0,15 | 17.369,26 | 17.194,46 | - |
| 28/06/18 | 17.139,35 | 126,50 | 0,74 | 17.313,56 | 17.130,42 | - |
| 27/06/18 | 17.148,64 | -10,87 | -0,06 | 17.159,98 | 17.079,44 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/18 | 17.196,72 | 71,61 | 0,42 | 17.297,45 | 17.196,72 | - |
| 25/06/18 | 17.166,69 | 41,56 | 0,24 | 17.210,37 | 17.075,22 | - |
| 22/06/18 | 17.443,32 | -152,75 | -0,88 | 17.458,12 | 17.277,72 | - |
| 21/06/18 | 17.473,67 | -23,98 | -0,14 | 17.557,98 | 17.418,17 | - |
| 20/06/18 | 17.554,03 | 29,77 | 0,17 | 17.688,08 | 17.547,28 | - |
| 19/06/18 | 17.639,03 | 32,23 | 0,18 | 17.761,02 | 17.639,03 | - |
| 18/06/18 | 17.632,65 | -41,87 | -0,24 | 17.636,26 | 17.497,06 | - |
| 15/06/18 | 17.720,39 | -89,92 | -0,51 | 17.720,39 | 17.622,17 | - |
| 14/06/18 | 17.883,05 | -198,97 | -1,11 | 17.884,12 | 17.684,08 | - |
| 13/06/18 | 17.943,09 | -5,52 | -0,03 | 17.970,63 | 17.897,37 | - |