Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/17 | 15.902,12 | -35,14 | -0,22 | 15.902,12 | 15.826,58 | - |
| 8/06/17 | 15.940,66 | -25,37 | -0,16 | 15.966,52 | 15.899,79 | - |
| 7/06/17 | 16.046,74 | -117,65 | -0,73 | 16.065,20 | 15.862,72 | - |
| 6/06/17 | 16.122,93 | -110,18 | -0,68 | 16.145,87 | 16.010,95 | - |
| 5/06/17 | 16.056,86 | 39,00 | 0,24 | 16.117,02 | 16.056,86 | - |
| 2/06/17 | 16.073,14 | -15,55 | -0,10 | 16.077,58 | 15.999,42 | - |
| 1/06/17 | 16.038,34 | 13,28 | 0,08 | 16.080,43 | 16.036,30 | - |
| 31/05/17 | 15.885,91 | 107,96 | 0,68 | 16.038,65 | 15.885,91 | - |
| 30/05/17 | 16.110,51 | -201,26 | -1,25 | 16.127,29 | 15.879,81 | - |
| 29/05/17 | 16.045,10 | 76,55 | 0,48 | 16.121,65 | 16.045,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/17 | 16.014,83 | -19,56 | -0,12 | 16.037,45 | 15.992,56 | - |
| 25/05/17 | 15.976,73 | 13,86 | 0,09 | 16.001,50 | 15.941,55 | - |
| 24/05/17 | 15.978,80 | -35,12 | -0,22 | 16.004,18 | 15.915,96 | - |
| 23/05/17 | 15.837,24 | 56,50 | 0,36 | 15.942,88 | 15.837,24 | - |
| 22/05/17 | 15.723,37 | 88,14 | 0,56 | 15.822,33 | 15.723,37 | - |
| 19/05/17 | 15.791,53 | -84,89 | -0,54 | 15.791,53 | 15.611,86 | - |
| 18/05/17 | 15.726,18 | 177,33 | 1,13 | 15.911,74 | 15.726,18 | - |
| 17/05/17 | 16.003,35 | -269,20 | -1,68 | 16.003,35 | 15.676,30 | - |
| 16/05/17 | 16.088,54 | -92,62 | -0,58 | 16.138,07 | 15.969,86 | - |
| 15/05/17 | 16.189,99 | -113,25 | -0,70 | 16.199,29 | 16.075,13 | - |