Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 9.672,34 | -616,99 | -6,38 | 9.756,40 | 9.055,35 | - |
| 19/03/20 | 9.661,80 | 10,53 | 0,11 | 10.325,40 | 9.661,80 | - |
| 18/03/20 | 8.970,05 | 691,75 | 7,71 | 9.968,53 | 8.970,05 | - |
| 17/03/20 | 10.221,87 | -1.251,81 | -12,25 | 10.221,87 | 8.898,62 | - |
| 16/03/20 | 10.216,27 | 5,60 | 0,05 | 10.713,62 | 10.103,21 | - |
| 13/03/20 | 11.781,70 | -1.565,43 | -13,29 | 11.781,70 | 10.214,89 | - |
| 12/03/20 | 11.660,28 | 121,42 | 1,04 | 12.190,51 | 11.513,14 | - |
| 11/03/20 | 12.444,22 | -783,94 | -6,30 | 12.444,22 | 11.535,79 | - |
| 10/03/20 | 12.779,93 | -335,71 | -2,63 | 12.786,40 | 12.413,61 | - |
| 9/03/20 | 12.691,92 | 88,01 | 0,69 | 13.149,96 | 12.685,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/20 | 13.347,78 | -655,86 | -4,91 | 13.347,78 | 12.691,92 | - |
| 5/03/20 | 13.674,60 | -326,82 | -2,39 | 13.674,60 | 13.347,78 | - |
| 4/03/20 | 13.808,28 | -133,68 | -0,97 | 13.808,28 | 13.596,88 | - |
| 3/03/20 | 13.539,54 | 2,77 | 0,02 | 13.821,99 | 13.523,23 | - |
| 2/03/20 | 13.536,77 | 0,00 | 0,00 | 13.536,77 | 13.536,77 | - |
| 28/02/20 | 12.953,50 | 302,82 | 2,34 | 13.265,81 | 12.948,91 | - |
| 27/02/20 | 13.394,55 | -245,22 | -1,83 | 13.394,55 | 13.077,48 | - |
| 26/02/20 | 13.507,58 | -217,89 | -1,61 | 13.507,58 | 13.207,01 | - |
| 25/02/20 | 13.733,93 | -70,34 | -0,51 | 13.739,89 | 13.634,57 | - |
| 24/02/20 | 13.931,91 | -102,99 | -0,74 | 13.958,77 | 13.828,80 | - |