Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/19 | 15.432,06 | -48,84 | -0,32 | 15.432,06 | 15.341,75 | - |
| 4/10/19 | 15.393,01 | 39,05 | 0,25 | 15.432,42 | 15.345,67 | - |
| 3/10/19 | 15.268,53 | 124,48 | 0,82 | 15.414,90 | 15.268,53 | - |
| 2/10/19 | 15.338,20 | -69,67 | -0,45 | 15.357,69 | 15.207,14 | - |
| 1/10/19 | 15.388,54 | -50,34 | -0,33 | 15.399,66 | 15.280,91 | - |
| 30/09/19 | 15.420,96 | -35,43 | -0,23 | 15.437,22 | 15.336,23 | - |
| 27/09/19 | 15.571,56 | -150,60 | -0,97 | 15.648,23 | 15.356,04 | - |
| 26/09/19 | 15.296,80 | 57,09 | 0,37 | 15.297,99 | 15.222,18 | - |
| 25/09/19 | 15.239,71 | 1,25 | 0,01 | 15.268,93 | 15.229,00 | - |
| 24/09/19 | 15.196,32 | -99,77 | -0,65 | 15.332,57 | 15.158,85 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/19 | 15.296,09 | -99,77 | -0,65 | 15.332,57 | 15.158,85 | - |
| 17/09/19 | 15.462,57 | -166,48 | -1,08 | 15.486,26 | 15.291,41 | - |
| 16/09/19 | 15.446,76 | 15,81 | 0,10 | 15.462,57 | 15.314,94 | - |
| 13/09/19 | 15.227,70 | 219,06 | 1,44 | 15.446,76 | 15.170,89 | - |
| 12/09/19 | 15.152,85 | 74,85 | 0,49 | 15.243,84 | 15.110,33 | - |
| 11/09/19 | 15.091,76 | 61,09 | 0,40 | 15.157,24 | 15.016,71 | - |
| 10/09/19 | 14.827,34 | 264,42 | 1,78 | 15.092,65 | 14.765,45 | - |
| 9/09/19 | 14.761,11 | 66,23 | 0,45 | 14.827,34 | 14.719,25 | - |
| 6/09/19 | 14.672,49 | 88,62 | 0,60 | 14.780,96 | 14.639,19 | - |
| 5/09/19 | 14.665,26 | 7,23 | 0,05 | 14.726,09 | 14.633,62 | - |