Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/09/18 | 17.012,84 | -64,40 | -0,38 | 17.025,58 | 16.932,95 | - |
| 31/08/18 | 17.162,63 | -127,67 | -0,74 | 17.181,66 | 17.030,44 | - |
| 30/08/18 | 17.062,18 | 28,98 | 0,17 | 17.143,61 | 17.017,52 | - |
| 29/08/18 | 17.271,25 | -182,67 | -1,06 | 17.329,42 | 17.079,11 | - |
| 28/08/18 | 17.210,51 | 76,18 | 0,44 | 17.307,95 | 17.210,51 | - |
| 27/08/18 | 17.169,48 | 8,74 | 0,05 | 17.217,71 | 17.114,78 | - |
| 24/08/18 | 17.109,09 | 85,61 | 0,50 | 17.241,44 | 17.102,94 | - |
| 23/08/18 | 17.132,10 | -20,26 | -0,12 | 17.155,15 | 17.095,93 | - |
| 22/08/18 | 17.150,89 | 27,06 | 0,16 | 17.203,72 | 17.150,89 | - |
| 21/08/18 | 17.059,68 | 46,27 | 0,27 | 17.115,16 | 17.012,15 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/08/18 | 17.037,12 | 18,97 | 0,11 | 17.061,79 | 16.998,72 | - |
| 17/08/18 | 17.049,08 | 8,78 | 0,05 | 17.094,76 | 17.039,25 | - |
| 16/08/18 | 17.105,67 | -37,75 | -0,22 | 17.168,50 | 17.041,09 | - |
| 14/08/18 | 17.167,24 | -37,24 | -0,22 | 17.167,24 | 17.045,63 | - |
| 13/08/18 | 17.011,47 | 88,73 | 0,52 | 17.130,03 | 17.011,47 | - |
| 10/08/18 | 17.128,74 | -96,51 | -0,56 | 17.173,85 | 17.028,74 | - |
| 9/08/18 | 17.234,58 | -147,17 | -0,85 | 17.234,58 | 16.989,43 | - |
| 8/08/18 | 17.323,61 | -108,60 | -0,63 | 17.329,35 | 17.204,75 | - |
| 7/08/18 | 17.372,20 | 0,47 | 0,00 | 17.457,65 | 17.372,11 | - |
| 6/08/18 | 17.516,00 | -31,03 | -0,18 | 17.539,46 | 17.456,85 | - |