Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/18 | 18.827,88 | 27,38 | 0,15 | 18.876,93 | 18.744,73 | - |
| 19/02/18 | 18.664,21 | 84,46 | 0,45 | 18.759,74 | 18.514,03 | - |
| 16/02/18 | 18.638,89 | -14,07 | -0,08 | 18.725,24 | 18.623,22 | - |
| 15/02/18 | 18.678,79 | -28,34 | -0,15 | 18.781,25 | 18.615,15 | - |
| 14/02/18 | 18.461,65 | 214,06 | 1,16 | 18.731,66 | 18.461,24 | - |
| 13/02/18 | 18.185,28 | 182,80 | 1,01 | 18.375,41 | 18.185,28 | - |
| 12/02/18 | 18.376,72 | -148,10 | -0,81 | 18.419,36 | 18.198,29 | - |
| 9/02/18 | 18.357,14 | 136,51 | 0,74 | 18.669,36 | 18.357,14 | - |
| 8/02/18 | 18.695,15 | -138,33 | -0,74 | 18.714,03 | 18.556,82 | - |
| 7/02/18 | 19.059,58 | -254,19 | -1,33 | 19.103,30 | 18.802,95 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/18 | 18.891,08 | 117,43 | 0,62 | 19.083,26 | 18.891,08 | - |
| 5/02/18 | 18.966,63 | -187,12 | -0,99 | 18.966,63 | 18.539,83 | - |
| 2/02/18 | 19.319,66 | -114,91 | -0,59 | 19.319,65 | 19.134,70 | - |
| 1/02/18 | 19.448,60 | -216,90 | -1,12 | 19.463,74 | 19.231,70 | - |
| 31/01/18 | 19.445,93 | 48,58 | 0,25 | 19.612,59 | 19.444,89 | - |
| 30/01/18 | 19.461,36 | -93,96 | -0,48 | 20.819,66 | 19.349,93 | - |
| 29/01/18 | 19.555,33 | -193,45 | -0,99 | 20.819,66 | 19.349,93 | - |
| 26/01/18 | 19.473,55 | 86,42 | 0,44 | 19.567,28 | 19.416,22 | - |
| 25/01/18 | 19.324,89 | 22,40 | 0,12 | 19.402,24 | 19.241,38 | - |
| 24/01/18 | 19.264,20 | 113,38 | 0,59 | 19.399,11 | 19.245,60 | - |