Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/17 | 16.646,79 | 33,15 | 0,20 | 16.709,76 | 16.646,07 | - |
| 2/08/17 | 16.727,27 | -89,10 | -0,53 | 16.732,13 | 16.634,23 | - |
| 1/08/17 | 16.647,95 | 19,07 | 0,11 | 16.749,95 | 16.644,88 | - |
| 31/07/17 | 16.575,48 | 45,65 | 0,28 | 16.626,14 | 16.555,52 | - |
| 28/07/17 | 16.643,66 | -100,62 | -0,60 | 16.652,43 | 16.524,78 | - |
| 27/07/17 | 16.569,67 | 30,19 | 0,18 | 16.611,05 | 16.529,96 | - |
| 26/07/17 | 16.537,86 | -3,08 | -0,02 | 16.559,57 | 16.465,53 | - |
| 25/07/17 | 16.531,26 | -28,11 | -0,17 | 16.572,22 | 16.483,32 | - |
| 24/07/17 | 16.491,60 | -17,18 | -0,10 | 16.584,07 | 16.460,20 | - |
| 21/07/17 | 16.449,84 | -56,37 | -0,34 | 16.494,34 | 16.384,63 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/17 | 16.537,18 | -21,08 | -0,13 | 16.537,18 | 16.466,10 | - |
| 19/07/17 | 16.558,14 | -51,99 | -0,31 | 16.576,25 | 16.480,20 | - |
| 18/07/17 | 16.554,82 | -2,57 | -0,02 | 16.576,63 | 16.516,59 | - |
| 17/07/17 | 16.592,77 | -112,48 | -0,68 | 16.592,77 | 16.437,62 | - |
| 14/07/17 | 16.446,74 | 82,10 | 0,50 | 16.538,64 | 16.390,74 | - |
| 13/07/17 | 16.401,89 | 134,64 | 0,83 | 16.413,73 | 16.319,42 | - |
| 12/07/17 | 16.259,87 | 67,70 | 0,42 | 16.339,99 | 16.259,87 | - |
| 11/07/17 | 16.026,62 | 167,76 | 1,05 | 16.195,34 | 16.025,26 | - |
| 10/07/17 | 16.069,25 | -48,08 | -0,30 | 16.069,25 | 16.008,83 | - |
| 7/07/17 | 15.928,03 | 151,88 | 0,95 | 16.103,48 | 15.927,72 | - |