Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/25 | 16.991,00 | 105,20 | 0,62 | 17.029,70 | 16.946,10 | - |
| 16/07/25 | 16.885,80 | -57,20 | -0,34 | 16.983,00 | 16.885,80 | - |
| 15/07/25 | 16.943,00 | -135,20 | -0,79 | 17.122,40 | 16.943,00 | - |
| 14/07/25 | 17.078,20 | 28,50 | 0,17 | 17.079,60 | 16.929,90 | - |
| 11/07/25 | 17.049,70 | -27,60 | -0,16 | 17.071,10 | 17.003,50 | - |
| 10/07/25 | 17.077,30 | 70,50 | 0,41 | 17.091,40 | 17.002,80 | - |
| 9/07/25 | 17.006,80 | 42,90 | 0,25 | 17.056,20 | 16.946,30 | - |
| 8/07/25 | 16.963,90 | 76,10 | 0,45 | 16.963,90 | 16.859,80 | - |
| 7/07/25 | 16.887,80 | -16,60 | -0,10 | 16.897,80 | 16.824,80 | - |
| 4/07/25 | 16.904,40 | 4,40 | 0,03 | 16.941,70 | 16.833,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/25 | 16.900,00 | 82,00 | 0,49 | 16.900,00 | 16.811,50 | - |
| 2/07/25 | 16.818,00 | 70,90 | 0,42 | 16.843,50 | 16.723,90 | - |
| 1/07/25 | 16.747,10 | -48,20 | -0,29 | 16.834,20 | 16.676,00 | - |
| 30/06/25 | 16.795,30 | -12,00 | -0,07 | 16.871,90 | 16.792,10 | - |
| 27/06/25 | 16.807,30 | 157,90 | 0,95 | 16.813,90 | 16.660,90 | - |
| 26/06/25 | 16.649,40 | 57,20 | 0,34 | 16.683,70 | 16.608,80 | - |
| 25/06/25 | 16.592,20 | -114,80 | -0,69 | 16.758,50 | 16.592,20 | - |
| 24/06/25 | 16.707,00 | 167,60 | 1,01 | 16.743,70 | 16.649,90 | - |
| 23/06/25 | 16.539,40 | -49,50 | -0,30 | 16.557,60 | 16.426,90 | - |
| 20/06/25 | 16.588,90 | -26,60 | -0,16 | 16.742,00 | 16.582,70 | - |